Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Minute (M1) 2022.10.02 21:12 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test368413Ticks modelled735006Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit9924.74Gross profit19719.80Gross loss-9795.06
Profit factor2.01Expected payoff14.26
Absolute drawdown5412.76Maximal drawdown17888.90 (79.59%)Relative drawdown79.59% (17888.90)
Total trades696Short positions (won %)308 (81.17%)Long positions (won %)388 (82.73%)
Profit trades (% of total)571 (82.04%)Loss trades (% of total)125 (17.96%)
Largestprofit trade355.91loss trade-2015.80
Averageprofit trade34.54loss trade-78.36
Maximumconsecutive wins (profit in money)53 (1964.14)consecutive losses (loss in money)17 (-4501.27)
Maximalconsecutive profit (count of wins)1964.14 (53)consecutive loss (count of losses)-4501.27 (17)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 21:12sell10.601.990590.000000.00000
22022.10.02 21:15sell20.361.992770.000000.00000
32022.10.02 21:29sell30.211.995000.000000.00000
42022.10.02 22:06close30.211.990400.000000.0000058.4110058.41
52022.10.02 22:06close20.361.990400.000000.0000051.5810109.99
62022.10.02 22:06close10.601.990400.000000.000006.8910116.88
72022.10.02 22:06sell40.601.989800.000000.00000
82022.10.02 22:14sell50.361.992410.000000.00000
92022.10.02 22:29close50.361.989980.000000.0000052.9010169.78
102022.10.02 22:29close40.601.989980.000000.00000-6.5310163.25
112022.10.02 22:29sell60.601.989380.000000.00000
122022.10.02 22:31close60.601.987890.000000.0000054.0510217.30
132022.10.02 22:31sell70.601.987290.000000.00000
142022.10.02 22:52close70.601.985820.000000.0000053.3310270.63
152022.10.02 22:52sell80.601.985220.000000.00000
162022.10.02 23:04close80.601.982700.000000.0000091.4310362.06
172022.10.02 23:04sell90.601.982100.000000.00000
182022.10.02 23:28close90.601.980620.000000.0000053.7010415.76
192022.10.02 23:28sell100.601.980020.000000.00000
202022.10.02 23:49sell110.361.982620.000000.00000
212022.10.03 00:04close110.361.979900.000000.0000058.5810474.34
222022.10.03 00:04close100.601.979900.000000.000003.3110477.65
232022.10.03 00:04sell120.601.979300.000000.00000
242022.10.03 01:03close120.601.976930.000000.0000085.9810563.63
252022.10.03 01:03sell130.601.976330.000000.00000
262022.10.03 01:09sell140.361.978430.000000.00000
272022.10.03 01:12sell150.211.980810.000000.00000
282022.10.03 01:39close150.211.977020.000000.0000048.1310611.76
292022.10.03 01:39close140.361.977020.000000.0000030.6910642.45
302022.10.03 01:39close130.601.977020.000000.00000-25.0310617.42
312022.10.03 01:39sell160.601.976420.000000.00000
322022.10.03 02:25close160.601.974910.000000.0000054.7910672.21
332022.10.03 02:25sell170.601.974310.000000.00000
342022.10.03 04:06close170.601.972910.000000.0000050.7910723.00
352022.10.03 04:06sell180.601.972310.000000.00000
362022.10.03 04:31close180.601.970730.000000.0000057.3210780.32
372022.10.03 04:31buy190.601.970730.000000.00000
382022.10.03 05:09close190.601.972170.000000.0000052.2110832.53
392022.10.03 05:09sell200.601.972170.000000.00000
402022.10.03 05:24sell210.361.974280.000000.00000
412022.10.03 05:34sell220.211.976790.000000.00000
422022.10.03 05:43sell230.121.979100.000000.00000
432022.10.03 05:46sell240.071.981940.000000.00000
442022.10.03 05:53sell250.041.986100.000000.00000
452022.10.03 05:58sell260.021.988980.000000.00000
462022.10.03 06:09sell270.011.991020.000000.00000
472022.10.03 13:05close270.011.974530.000000.000009.9710842.50
482022.10.03 13:05close260.021.974530.000000.0000017.4710859.97
492022.10.03 13:05close250.041.974530.000000.0000027.9810887.95
502022.10.03 13:05close240.071.974530.000000.0000031.3610919.31
512022.10.03 13:05close230.121.974530.000000.0000033.1610952.47
522022.10.03 13:05close220.211.974530.000000.0000028.6910981.16
532022.10.03 13:05close210.361.974530.000000.00000-5.4410975.72
542022.10.03 13:05close200.601.974530.000000.00000-85.6210890.10
552022.10.03 13:05buy280.601.974530.000000.00000
562022.10.03 13:26close280.601.976150.000000.0000058.7310948.83
572022.10.03 13:26buy290.601.976750.000000.00000
582022.10.03 13:33close290.601.978560.000000.0000065.6211014.45
592022.10.03 13:33buy300.601.979160.000000.00000
602022.10.03 13:36buy310.361.977590.000000.00000
612022.10.03 13:40buy320.211.975800.000000.00000
622022.10.03 13:46buy330.121.973690.000000.00000
632022.10.03 14:02buy340.071.971600.000000.00000
642022.10.03 15:14close340.071.978350.000000.0000028.5511043.00
652022.10.03 15:14close330.121.978350.000000.0000033.7911076.79
662022.10.03 15:14close320.211.978350.000000.0000032.3511109.14
672022.10.03 15:14close310.361.978350.000000.0000016.5411125.68
682022.10.03 15:14close300.601.978350.000000.00000-29.3711096.31
692022.10.03 15:14buy350.601.978950.000000.00000
702022.10.03 15:19buy360.361.977470.000000.00000
712022.10.03 15:22buy370.211.975710.000000.00000
722022.10.03 15:31buy380.121.973210.000000.00000
732022.10.03 18:38close380.121.977970.000000.0000034.5111130.82
742022.10.03 18:38close370.211.977970.000000.0000028.6811159.50
752022.10.03 18:38close360.361.977970.000000.0000010.8811170.38
762022.10.03 18:38close350.601.977970.000000.00000-35.5211134.86
772022.10.03 18:38sell390.601.977970.000000.00000
782022.10.03 19:33sell400.361.980180.000000.00000
792022.10.03 19:42close400.361.978120.000000.0000044.8411179.70
802022.10.03 19:42close390.601.978120.000000.00000-5.4411174.26
812022.10.03 19:42buy410.601.978120.000000.00000
822022.10.03 19:47close410.601.979610.000000.0000054.0211228.28
832022.10.03 19:47buy420.601.980210.000000.00000
842022.10.03 20:18buy430.361.978600.000000.00000
852022.10.03 21:11buy440.211.976900.000000.00000
862022.10.03 21:13buy450.121.974810.000000.00000
872022.10.03 22:07close450.121.979070.000000.0000030.8911259.17
882022.10.03 22:07close440.211.979070.000000.0000027.5411286.71
892022.10.03 22:07close430.361.979070.000000.0000010.2311296.94
902022.10.03 22:07close420.601.979070.000000.00000-41.3311255.61
912022.10.03 22:07buy460.601.979670.000000.00000
922022.10.03 22:50close460.601.981400.000000.0000062.7211318.33
932022.10.03 22:50buy470.601.982000.000000.00000
942022.10.03 23:10buy480.361.980410.000000.00000
952022.10.04 00:02close480.361.982340.000000.0000040.9111359.24
962022.10.04 00:02close470.601.982340.000000.0000010.5411369.78
972022.10.04 00:02sell490.601.982340.000000.00000
982022.10.04 00:04close490.601.980930.000000.0000051.1511420.93
992022.10.04 00:04sell500.601.980330.000000.00000
1002022.10.04 00:54sell510.361.982460.000000.00000
1012022.10.04 02:20close510.361.980050.000000.0000052.4611473.39
1022022.10.04 02:20close500.601.980050.000000.0000010.1511483.54
1032022.10.04 02:20sell520.601.979450.000000.00000
1042022.10.04 02:34sell530.361.981490.000000.00000
1052022.10.04 03:11sell540.211.984170.000000.00000
1062022.10.04 03:31sell550.121.986770.000000.00000
1072022.10.04 03:43close550.121.980990.000000.0000041.9411525.48
1082022.10.04 03:43close540.211.980990.000000.0000040.3811565.86
1092022.10.04 03:43close530.361.980990.000000.0000010.8811576.74
1102022.10.04 03:43close520.601.980990.000000.00000-55.8711520.87
1112022.10.04 03:43sell560.601.980390.000000.00000
1122022.10.04 04:11sell570.361.982660.000000.00000
1132022.10.04 04:14sell580.211.984760.000000.00000
1142022.10.04 05:00sell590.121.986930.000000.00000
1152022.10.04 06:35close590.121.981210.000000.0000041.5011562.37
1162022.10.04 06:35close580.211.981210.000000.0000045.0711607.44
1172022.10.04 06:35close570.361.981210.000000.0000031.5611639.00
1182022.10.04 06:35close560.601.981210.000000.00000-29.7511609.25
1192022.10.04 06:35sell600.601.980610.000000.00000
1202022.10.04 06:47close600.601.979050.000000.0000056.5911665.84
1212022.10.04 06:47sell610.601.978450.000000.00000
1222022.10.04 06:49close610.601.976880.000000.0000056.9611722.80
1232022.10.04 06:49sell620.601.976280.000000.00000
1242022.10.04 07:02sell630.361.978400.000000.00000
1252022.10.04 07:07sell640.211.981110.000000.00000
1262022.10.04 07:33sell650.121.984080.000000.00000
1272022.10.04 09:14sell660.071.986350.000000.00000
1282022.10.04 09:58sell670.041.988350.000000.00000
1292022.10.04 10:08sell680.021.990780.000000.00000
1302022.10.04 12:24sell690.011.993260.000000.00000
1312022.10.04 12:25sell700.011.997540.000000.00000
1322022.10.04 16:42sell710.011.999790.000000.00000
1332022.10.04 16:58sell720.012.002510.000000.00000
1342022.10.04 18:23sell730.012.004610.000000.00000
1352022.10.05 01:27close730.011.978810.000000.0000015.5811738.38
1362022.10.05 01:27close720.011.978810.000000.0000014.3111752.70
1372022.10.05 01:27close710.011.978810.000000.0000012.6611765.36
1382022.10.05 01:27close700.011.978810.000000.0000011.3011776.66
1392022.10.05 01:27close690.011.978810.000000.000008.7111785.37
1402022.10.05 01:27close680.021.978810.000000.0000014.4411799.81
1412022.10.05 01:27close670.041.978810.000000.0000023.0011822.81
1422022.10.05 01:27close660.071.978810.000000.0000031.8011854.61
1432022.10.05 01:27close650.121.978810.000000.0000038.0311892.64
1442022.10.05 01:27close640.211.978810.000000.0000028.8411921.48
1452022.10.05 01:27close630.361.978810.000000.00000-9.5611911.92
1462022.10.05 01:27close620.601.978810.000000.00000-92.8311819.09
1472022.10.05 01:27buy740.601.978810.000000.00000
1482022.10.05 01:28buy750.361.976210.000000.00000
1492022.10.05 01:38close750.361.978430.000000.0000048.3011867.39
1502022.10.05 01:38close740.601.978430.000000.00000-13.7811853.61
1512022.10.05 01:38buy760.601.979030.000000.00000
1522022.10.05 01:40close760.601.980590.000000.0000056.5511910.16
1532022.10.05 01:40buy770.601.981190.000000.00000
1542022.10.05 01:43close770.601.982980.000000.0000064.9011975.06
1552022.10.05 01:43buy780.601.983580.000000.00000
1562022.10.05 01:56buy790.361.981960.000000.00000
1572022.10.05 02:07close790.361.984290.000000.0000050.6912025.75
1582022.10.05 02:07close780.601.984290.000000.0000025.7412051.49
1592022.10.05 02:07buy800.601.984890.000000.00000
1602022.10.05 02:08close800.601.988600.000000.00000134.5012185.99
1612022.10.05 02:08buy810.601.989200.000000.00000
1622022.10.05 02:12buy820.361.987710.000000.00000
1632022.10.05 02:14close820.361.989230.000000.0000033.0612219.05
1642022.10.05 02:14close810.601.989230.000000.000001.0912220.14
1652022.10.05 02:14buy830.601.989830.000000.00000
1662022.10.05 02:18buy840.361.987780.000000.00000
1672022.10.05 02:28buy850.211.986130.000000.00000
1682022.10.05 02:42close850.211.989870.000000.0000047.4612267.60
1692022.10.05 02:42close840.361.989870.000000.0000045.4712313.07
1702022.10.05 02:42close830.601.989870.000000.000001.4512314.52
1712022.10.05 02:42buy860.601.990470.000000.00000
1722022.10.05 02:46close860.601.992390.000000.0000069.6012384.12
1732022.10.05 02:46buy870.601.992990.000000.00000
1742022.10.05 02:54buy880.361.991400.000000.00000
1752022.10.05 02:59close880.361.994730.000000.0000072.4312456.55
1762022.10.05 02:59close870.601.994730.000000.0000063.0812519.63
1772022.10.05 02:59buy890.601.995330.000000.00000
1782022.10.05 03:00buy900.361.992770.000000.00000
1792022.10.05 03:21buy910.211.991160.000000.00000
1802022.10.05 03:28buy920.121.989590.000000.00000
1812022.10.05 04:28close920.121.994520.000000.0000035.7512555.38
1822022.10.05 04:28close910.211.994520.000000.0000042.6312598.01
1832022.10.05 04:28close900.361.994520.000000.0000038.0712636.08
1842022.10.05 04:28close890.601.994520.000000.00000-29.3612606.72
1852022.10.05 04:28sell930.601.994520.000000.00000
1862022.10.05 04:45close930.601.993120.000000.0000050.7912657.51
1872022.10.05 04:45sell940.601.992520.000000.00000
1882022.10.05 05:42close940.601.991100.000000.0000051.5212709.03
1892022.10.05 05:42sell950.601.990500.000000.00000
1902022.10.05 06:01close950.601.988830.000000.0000060.5912769.62
1912022.10.05 06:01buy960.601.988830.000000.00000
1922022.10.05 06:21buy970.361.986950.000000.00000
1932022.10.05 06:29buy980.211.984800.000000.00000
1942022.10.05 06:43close980.211.988110.000000.0000042.0012811.62
1952022.10.05 06:43close970.361.988110.000000.0000025.2312836.85
1962022.10.05 06:43close960.601.988110.000000.00000-26.1012810.75
1972022.10.05 06:43buy990.601.988710.000000.00000
1982022.10.05 06:56close990.601.990550.000000.0000066.7112877.46
1992022.10.05 06:56buy1000.601.991150.000000.00000
2002022.10.05 07:07close1000.601.992770.000000.0000058.7312936.19
2012022.10.05 07:07buy1010.601.993370.000000.00000
2022022.10.05 07:40buy1020.361.991890.000000.00000
2032022.10.05 08:14buy1030.211.990370.000000.00000
2042022.10.05 08:37close1030.211.992800.000000.0000030.8412967.03
2052022.10.05 08:37close1020.361.992800.000000.0000019.7912986.82
2062022.10.05 08:37close1010.601.992800.000000.00000-20.6612966.16
2072022.10.05 08:37buy1040.601.993400.000000.00000
2082022.10.05 08:41buy1050.361.991590.000000.00000
2092022.10.05 09:11buy1060.211.989540.000000.00000
2102022.10.05 09:39close1060.211.992880.000000.0000042.3813008.54
2112022.10.05 09:39close1050.361.992880.000000.0000028.0613036.60
2122022.10.05 09:39close1040.601.992880.000000.00000-18.8513017.75
2132022.10.05 09:39buy1070.601.993480.000000.00000
2142022.10.05 10:40buy1080.361.991320.000000.00000
2152022.10.05 10:44buy1090.211.989580.000000.00000
2162022.10.05 10:47buy1100.121.988130.000000.00000
2172022.10.05 10:52buy1110.071.986710.000000.00000
2182022.10.05 11:25close1110.071.991790.000000.0000021.4813039.23
2192022.10.05 11:25close1100.121.991790.000000.0000026.5413065.77
2202022.10.05 11:25close1090.211.991790.000000.0000028.0413093.81
2212022.10.05 11:25close1080.361.991790.000000.0000010.2213104.03
2222022.10.05 11:25close1070.601.991790.000000.00000-61.2713042.76
2232022.10.05 11:25buy1120.601.992390.000000.00000
2242022.10.05 11:34buy1130.361.990760.000000.00000
2252022.10.05 11:37close1130.361.992670.000000.0000041.5413084.30
2262022.10.05 11:37close1120.601.992670.000000.0000010.1613094.46
2272022.10.05 11:37buy1140.601.993270.000000.00000
2282022.10.05 11:39buy1150.361.991010.000000.00000
2292022.10.05 11:48close1150.361.992960.000000.0000042.4213136.88
2302022.10.05 11:48close1140.601.992960.000000.00000-11.2413125.64
2312022.10.05 11:48buy1160.601.993560.000000.00000
2322022.10.05 11:51buy1170.361.991600.000000.00000
2332022.10.05 12:15close1170.361.993910.000000.0000050.2513175.89
2342022.10.05 12:15close1160.601.993910.000000.0000012.6913188.58
2352022.10.05 12:15buy1180.601.994510.000000.00000
2362022.10.05 12:16buy1190.361.992700.000000.00000
2372022.10.05 12:20buy1200.211.991280.000000.00000
2382022.10.05 12:30buy1210.121.989610.000000.00000
2392022.10.05 12:38buy1220.071.987320.000000.00000
2402022.10.05 12:56buy1230.041.985760.000000.00000
2412022.10.05 13:06buy1240.021.984130.000000.00000
2422022.10.05 14:47buy1250.011.980690.000000.00000
2432022.10.05 14:49buy1260.011.978640.000000.00000
2442022.10.05 14:57buy1270.011.976740.000000.00000
2452022.10.05 15:14buy1280.011.975110.000000.00000
2462022.10.05 19:17buy1290.011.973150.000000.00000
2472022.10.05 20:08buy1300.011.971390.000000.00000
2482022.10.05 21:23buy1310.011.969810.000000.00000
2492022.10.05 22:06buy1320.011.968190.000000.00000
2502022.10.05 23:29buy1330.011.966480.000000.00000
2512022.10.05 23:32buy1340.011.965030.000000.00000
2522022.10.05 23:35buy1350.011.962900.000000.00000
2532022.10.06 02:55buy1360.011.960800.000000.00000
2542022.10.06 03:05buy1370.011.959300.000000.00000
2552022.10.06 03:25buy1380.011.957870.000000.00000
2562022.10.06 06:26buy1390.011.956200.000000.00000
2572022.10.11 00:26close1390.011.990500.000000.0000020.6413209.22
2582022.10.11 00:26close1380.011.990500.000000.0000019.6313228.85
2592022.10.11 00:26close1370.011.990500.000000.0000018.7613247.62
2602022.10.11 00:26close1360.011.990500.000000.0000017.8613265.48
2612022.10.11 00:26close1350.011.990500.000000.0000016.5013281.98
2622022.10.11 00:26close1340.011.990500.000000.0000015.2113297.19
2632022.10.11 00:26close1330.011.990500.000000.0000014.3313311.52
2642022.10.11 00:26close1320.011.990500.000000.0000013.3013324.82
2652022.10.11 00:26close1310.011.990500.000000.0000012.3213337.14
2662022.10.11 00:26close1300.011.990500.000000.0000011.3713348.51
2672022.10.11 00:26close1290.011.990500.000000.0000010.3013358.81
2682022.10.11 00:26close1280.011.990500.000000.000009.1213367.94
2692022.10.11 00:26close1270.011.990500.000000.000008.1313376.07
2702022.10.11 00:26close1260.011.990500.000000.000006.9913383.06
2712022.10.11 00:26close1250.011.990500.000000.000005.7513388.81
2722022.10.11 00:26close1240.021.990500.000000.000007.3413396.15
2732022.10.11 00:26close1230.041.990500.000000.0000010.7413406.90
2742022.10.11 00:26close1220.071.990500.000000.0000012.2013419.10
2752022.10.11 00:26close1210.121.990500.000000.000004.3113423.41
2762022.10.11 00:26close1200.211.990500.000000.00000-13.6513409.76
2772022.10.11 00:26close1190.361.990500.000000.00000-54.3013355.46
2782022.10.11 00:26close1180.601.990500.000000.00000-156.1113199.36
2792022.10.11 00:26sell1400.601.990500.000000.00000
2802022.10.11 00:33close1400.601.989030.000000.0000053.3313252.69
2812022.10.11 00:33sell1410.601.988430.000000.00000
2822022.10.11 00:54close1410.601.987000.000000.0000051.8813304.57
2832022.10.11 00:54sell1420.601.986400.000000.00000
2842022.10.11 01:33sell1430.361.988420.000000.00000
2852022.10.11 01:44sell1440.211.991070.000000.00000
2862022.10.11 05:10close1440.211.987470.000000.0000045.7113350.28
2872022.10.11 05:10close1430.361.987470.000000.0000020.6813370.96
2882022.10.11 05:10close1420.601.987470.000000.00000-38.8213332.14
2892022.10.11 05:10sell1450.601.986870.000000.00000
2902022.10.11 05:58close1450.601.985460.000000.0000051.1513383.29
2912022.10.11 05:58sell1460.601.984860.000000.00000
2922022.10.11 06:01sell1470.361.987530.000000.00000
2932022.10.11 06:08close1470.361.985200.000000.0000050.7213434.01
2942022.10.11 06:08close1460.601.985200.000000.00000-12.3313421.68
2952022.10.11 06:08buy1480.601.985200.000000.00000
2962022.10.11 06:11buy1490.361.983750.000000.00000
2972022.10.11 06:18buy1500.211.981610.000000.00000
2982022.10.11 07:20buy1510.121.980130.000000.00000
2992022.10.11 09:08close1510.121.984490.000000.0000031.6113453.29
3002022.10.11 09:08close1500.211.984490.000000.0000036.5413489.83
3012022.10.11 09:08close1490.361.984490.000000.0000016.1013505.93
3022022.10.11 09:08close1480.601.984490.000000.00000-25.7413480.19
3032022.10.11 09:08buy1520.601.985090.000000.00000
3042022.10.11 09:43buy1530.361.983510.000000.00000
3052022.10.11 10:06buy1540.211.980110.000000.00000
3062022.10.11 11:03buy1550.121.977380.000000.00000
3072022.10.11 11:34buy1560.071.975920.000000.00000
3082022.10.11 18:54buy1570.041.974510.000000.00000
3092022.10.11 19:00buy1580.021.971620.000000.00000
3102022.10.11 19:03buy1590.011.969810.000000.00000
3112022.10.11 19:09buy1600.011.967460.000000.00000
3122022.10.11 19:27buy1610.011.965600.000000.00000
3132022.10.11 19:30buy1620.011.964200.000000.00000
3142022.10.11 20:13buy1630.011.962800.000000.00000
3152022.10.12 02:34buy1640.011.961350.000000.00000
3162022.10.12 06:37buy1650.011.959910.000000.00000
3172022.10.13 10:06close1650.011.981910.000000.0000013.2013493.39
3182022.10.13 10:06close1640.011.981910.000000.0000012.3313505.72
3192022.10.13 10:06close1630.011.981910.000000.0000011.4313517.15
3202022.10.13 10:06close1620.011.981910.000000.0000010.5813527.73
3212022.10.13 10:06close1610.011.981910.000000.000009.7413537.47
3222022.10.13 10:06close1600.011.981910.000000.000008.6113546.08
3232022.10.13 10:06close1590.011.981910.000000.000007.1913553.27
3242022.10.13 10:06close1580.021.981910.000000.0000012.2013565.47
3252022.10.13 10:06close1570.041.981910.000000.0000017.4113582.89
3262022.10.13 10:06close1560.071.981910.000000.0000024.5113607.39
3272022.10.13 10:06close1550.121.981910.000000.0000031.4113638.80
3282022.10.13 10:06close1540.211.981910.000000.0000020.3513659.15
3292022.10.13 10:06close1530.361.981910.000000.00000-39.1013620.05
3302022.10.13 10:06close1520.601.981910.000000.00000-122.4413497.61
3312022.10.13 10:06sell1660.601.981910.000000.00000
3322022.10.13 10:34sell1670.361.984180.000000.00000
3332022.10.13 11:02sell1680.211.986240.000000.00000
3342022.10.13 11:24sell1690.121.988630.000000.00000
3352022.10.13 11:33sell1700.071.991530.000000.00000
3362022.10.13 11:38sell1710.041.995550.000000.00000
3372022.10.13 11:42sell1720.021.999280.000000.00000
3382022.10.13 11:56sell1730.012.002360.000000.00000
3392022.10.13 12:31sell1740.012.012760.000000.00000
3402022.10.13 12:32sell1750.012.015310.000000.00000
3412022.10.13 12:34sell1760.012.017910.000000.00000
3422022.10.13 12:41sell1770.012.020900.000000.00000
3432022.10.13 12:44sell1780.012.023700.000000.00000
3442022.10.13 13:03sell1790.012.026160.000000.00000
3452022.10.17 14:53sell1800.012.029390.000000.00000
3462022.10.18 11:56close1800.011.986110.000000.0000026.1513523.76
3472022.10.18 11:56close1790.011.986110.000000.0000024.1713547.93
3482022.10.18 11:56close1780.011.986110.000000.0000022.6813570.61
3492022.10.18 11:56close1770.011.986110.000000.0000020.9913591.59
3502022.10.18 11:56close1760.011.986110.000000.0000019.1813610.77
3512022.10.18 11:56close1750.011.986110.000000.0000017.6113628.38
3522022.10.18 11:56close1740.011.986110.000000.0000016.0713644.45
3532022.10.18 11:56close1730.011.986110.000000.000009.7813654.23
3542022.10.18 11:56close1720.021.986110.000000.0000015.8313670.05
3552022.10.18 11:56close1710.041.986110.000000.0000022.6213692.67
3562022.10.18 11:56close1700.071.986110.000000.0000022.5713715.24
3572022.10.18 11:56close1690.121.986110.000000.0000017.6513732.89
3582022.10.18 11:56close1680.211.986110.000000.000000.5513733.44
3592022.10.18 11:56close1670.361.986110.000000.00000-43.9013689.55
3602022.10.18 11:56close1660.601.986110.000000.00000-155.5213534.03
3612022.10.18 11:56buy1810.601.986110.000000.00000
3622022.10.18 16:00close1810.601.995910.000000.00000355.2913889.32
3632022.10.18 16:00buy1820.601.996510.000000.00000
3642022.10.18 16:34buy1830.361.995000.000000.00000
3652022.10.18 16:51buy1840.211.993320.000000.00000
3662022.10.18 17:04buy1850.121.991640.000000.00000
3672022.10.18 18:30buy1860.071.989790.000000.00000
3682022.10.18 19:02close1860.071.995320.000000.0000023.4013912.72
3692022.10.18 19:02close1850.121.995320.000000.0000026.6913939.41
3702022.10.18 19:02close1840.211.995320.000000.0000025.3813964.79
3712022.10.18 19:02close1830.361.995320.000000.000006.9613971.75
3722022.10.18 19:02close1820.601.995320.000000.00000-43.1413928.61
3732022.10.18 19:02buy1870.601.995920.000000.00000
3742022.10.18 19:12buy1880.361.994500.000000.00000
3752022.10.18 19:40buy1890.211.993090.000000.00000
3762022.10.18 20:18buy1900.121.991680.000000.00000
3772022.10.18 20:52buy1910.071.990160.000000.00000
3782022.10.18 21:11buy1920.041.986930.000000.00000
3792022.10.19 07:54buy1930.021.985330.000000.00000
3802022.10.19 08:00buy1940.011.983480.000000.00000
3812022.10.19 08:56buy1950.011.981990.000000.00000
3822022.10.19 09:10buy1960.011.980270.000000.00000
3832022.10.19 09:19buy1970.011.977440.000000.00000
3842022.10.20 09:01buy1980.011.975360.000000.00000
3852022.10.20 09:06buy1990.011.973790.000000.00000
3862022.10.20 09:10buy2000.011.972030.000000.00000
3872022.10.20 10:36buy2010.011.969950.000000.00000
3882022.10.20 10:39buy2020.011.968420.000000.00000
3892022.10.20 10:58buy2030.011.966280.000000.00000
3902022.10.21 13:40buy2040.011.964220.000000.00000
3912022.10.21 13:45buy2050.011.961680.000000.00000
3922022.10.21 14:31buy2060.011.960160.000000.00000
3932022.10.21 14:54buy2070.011.958370.000000.00000
3942022.10.21 14:59buy2080.011.956610.000000.00000
3952022.10.24 09:30close2080.011.992450.000000.0000021.6313950.24
3962022.10.24 09:30close2070.011.992450.000000.0000020.5613970.80
3972022.10.24 09:30close2060.011.992450.000000.0000019.4813990.28
3982022.10.24 09:30close2050.011.992450.000000.0000018.5614008.84
3992022.10.24 09:30close2040.011.992450.000000.0000017.0314025.87
4002022.10.24 09:30close2030.011.992450.000000.0000015.7514041.62
4012022.10.24 09:30close2020.011.992450.000000.0000014.4614056.08
4022022.10.24 09:30close2010.011.992450.000000.0000013.5414069.62
4032022.10.24 09:30close2000.011.992450.000000.0000012.2814081.90
4042022.10.24 09:30close1990.011.992450.000000.0000011.2214093.12
4052022.10.24 09:30close1980.011.992450.000000.0000010.2714103.39
4062022.10.24 09:30close1970.011.992450.000000.000008.9214112.31
4072022.10.24 09:30close1960.011.992450.000000.000007.2114119.53
4082022.10.24 09:30close1950.011.992450.000000.000006.1714125.70
4092022.10.24 09:30close1940.011.992450.000000.000005.2714130.97
4102022.10.24 09:30close1930.021.992450.000000.000008.3114139.28
4112022.10.24 09:30close1920.041.992450.000000.0000012.6214151.90
4122022.10.24 09:30close1910.071.992450.000000.000008.4414160.34
4132022.10.24 09:30close1900.121.992450.000000.000003.4414163.79
4142022.10.24 09:30close1890.211.992450.000000.00000-11.8714151.91
4152022.10.24 09:30close1880.361.992450.000000.00000-51.0314100.89
4162022.10.24 09:30close1870.601.992450.000000.00000-136.5313964.36
4172022.10.24 09:30sell2090.601.992450.000000.00000
4182022.10.24 10:35close2090.601.990950.000000.0000054.4214018.78
4192022.10.24 10:35sell2100.601.990350.000000.00000
4202022.10.24 10:51close2100.601.988760.000000.0000057.6814076.46
4212022.10.24 10:51sell2110.601.988160.000000.00000
4222022.10.24 11:07close2110.601.986280.000000.0000068.2014144.66
4232022.10.24 11:07sell2120.601.985680.000000.00000
4242022.10.24 11:22close2120.601.984180.000000.0000054.4114199.07
4252022.10.24 11:22sell2130.601.983580.000000.00000
4262022.10.24 11:27sell2140.361.985900.000000.00000
4272022.10.24 11:42close2140.361.983860.000000.0000044.4014243.47
4282022.10.24 11:42close2130.601.983860.000000.00000-10.1614233.31
4292022.10.24 11:42sell2150.601.983260.000000.00000
4302022.10.24 11:56sell2160.361.985880.000000.00000
4312022.10.24 11:58sell2170.211.988370.000000.00000
4322022.10.24 12:02sell2180.121.991370.000000.00000
4332022.10.24 12:21sell2190.071.994260.000000.00000
4342022.10.24 12:59sell2200.041.997150.000000.00000
4352022.10.24 14:36close2200.041.986220.000000.0000026.4414259.75
4362022.10.24 14:36close2190.071.986220.000000.0000034.0314293.78
4372022.10.24 14:36close2180.121.986220.000000.0000037.3614331.14
4382022.10.24 14:36close2170.211.986220.000000.0000027.3014358.44
4392022.10.24 14:36close2160.361.986220.000000.00000-7.4014351.04
4402022.10.24 14:36close2150.601.986220.000000.00000-107.3814243.66
4412022.10.24 14:36sell2210.601.985620.000000.00000
4422022.10.24 14:42sell2220.361.988710.000000.00000
4432022.10.24 14:51sell2230.211.991070.000000.00000
4442022.10.24 15:12close2230.211.987080.000000.0000050.6614294.32
4452022.10.24 15:12close2220.361.987080.000000.0000035.4814329.80
4462022.10.24 15:12close2210.601.987080.000000.00000-52.9614276.84
4472022.10.24 15:12sell2240.601.986480.000000.00000
4482022.10.24 15:48close2240.601.984820.000000.0000060.2314337.07
4492022.10.24 15:48sell2250.601.984220.000000.00000
4502022.10.24 16:34close2250.601.982800.000000.0000051.5214388.59
4512022.10.24 16:34sell2260.601.982200.000000.00000
4522022.10.24 16:59sell2270.361.984370.000000.00000
4532022.10.24 17:29sell2280.211.986410.000000.00000
4542022.10.24 18:58close2280.211.982770.000000.0000046.2214434.81
4552022.10.24 18:58close2270.361.982770.000000.0000034.8314469.64
4562022.10.24 18:58close2260.601.982770.000000.00000-20.6814448.96
4572022.10.24 18:58sell2290.601.982170.000000.00000
4582022.10.24 20:57close2290.601.980690.000000.0000053.7014502.66
4592022.10.24 20:57sell2300.601.980090.000000.00000
4602022.10.24 22:06sell2310.361.982390.000000.00000
4612022.10.24 22:46close2310.361.980210.000000.0000047.4514550.11
4622022.10.24 22:46close2300.601.980210.000000.00000-4.3514545.76
4632022.10.24 22:46buy2320.601.980210.000000.00000
4642022.10.24 23:05close2320.601.981640.000000.0000051.8414597.60
4652022.10.24 23:05buy2330.601.982240.000000.00000
4662022.10.25 01:04buy2340.361.980720.000000.00000
4672022.10.25 01:16close2340.361.982520.000000.0000039.1514636.75
4682022.10.25 01:16close2330.601.982520.000000.000008.3614645.12
4692022.10.25 01:16buy2350.601.983120.000000.00000
4702022.10.25 01:49close2350.601.984660.000000.0000055.8314700.95
4712022.10.25 01:49buy2360.601.985260.000000.00000
4722022.10.25 01:52buy2370.361.982720.000000.00000
4732022.10.25 02:01close2370.361.985160.000000.0000053.0814754.03
4742022.10.25 02:01close2360.601.985160.000000.00000-3.6314750.40
4752022.10.25 02:01buy2380.601.985760.000000.00000
4762022.10.25 02:16buy2390.361.984110.000000.00000
4772022.10.25 02:41buy2400.211.982510.000000.00000
4782022.10.25 02:51buy2410.121.980960.000000.00000
4792022.10.25 03:03buy2420.071.979520.000000.00000
4802022.10.25 03:16buy2430.041.977920.000000.00000
4812022.10.25 03:41buy2440.021.976320.000000.00000
4822022.10.25 06:16buy2450.011.974490.000000.00000
4832022.10.25 08:34close2450.011.984180.000000.000005.8514756.25
4842022.10.25 08:34close2440.021.984180.000000.000009.5014765.75
4852022.10.25 08:34close2430.041.984180.000000.0000015.1314780.88
4862022.10.25 08:34close2420.071.984180.000000.0000019.7114800.59
4872022.10.25 08:34close2410.121.984180.000000.0000023.3514823.94
4882022.10.25 08:34close2400.211.984180.000000.0000021.1914845.13
4892022.10.25 08:34close2390.361.984180.000000.000001.5214846.65
4902022.10.25 08:34close2380.601.984180.000000.00000-57.2814789.37
4912022.10.25 08:34buy2460.601.984780.000000.00000
4922022.10.25 08:55close2460.601.986340.000000.0000056.5514845.92
4932022.10.25 08:55sell2470.601.986340.000000.00000
4942022.10.25 09:01sell2480.361.989130.000000.00000
4952022.10.25 09:10sell2490.211.991970.000000.00000
4962022.10.25 09:33sell2500.121.994640.000000.00000
4972022.10.25 09:36sell2510.071.996650.000000.00000
4982022.10.25 11:44close2510.071.989010.000000.0000032.3314878.25
4992022.10.25 11:44close2500.121.989010.000000.0000040.8514919.10
5002022.10.25 11:44close2490.211.989010.000000.0000037.5814956.68
5012022.10.25 11:44close2480.361.989010.000000.000002.6114959.29
5022022.10.25 11:44close2470.601.989010.000000.00000-96.8614862.43
5032022.10.25 11:44sell2520.601.988410.000000.00000
5042022.10.25 12:02close2520.601.986670.000000.0000063.1214925.55
5052022.10.25 12:02sell2530.601.986070.000000.00000
5062022.10.25 12:12sell2540.361.988670.000000.00000
5072022.10.25 12:47sell2550.211.990750.000000.00000
5082022.10.25 13:00sell2560.121.992930.000000.00000
5092022.10.25 13:51sell2570.071.995650.000000.00000
5102022.10.25 15:17close2570.071.988410.000000.0000030.6414956.19
5112022.10.25 15:17close2560.121.988410.000000.0000032.7914988.98
5122022.10.25 15:17close2550.211.988410.000000.0000029.7115018.69
5132022.10.25 15:17close2540.361.988410.000000.000005.6615024.35
5142022.10.25 15:17close2530.601.988410.000000.00000-84.8914939.46
5152022.10.25 15:17sell2580.601.987810.000000.00000
5162022.10.25 15:21sell2590.361.989890.000000.00000
5172022.10.25 16:07sell2600.211.992040.000000.00000
5182022.10.25 16:39sell2610.121.994400.000000.00000
5192022.10.25 23:12sell2620.071.996460.000000.00000
5202022.10.26 06:07close2620.071.989120.000000.0000030.9514970.40
5212022.10.26 06:07close2610.121.989120.000000.0000038.1015008.50
5222022.10.26 06:07close2600.211.989120.000000.0000036.7115045.22
5232022.10.26 06:07close2590.361.989120.000000.0000016.1415061.36
5242022.10.26 06:07close2580.601.989120.000000.00000-48.5715012.79
5252022.10.26 06:07sell2630.601.988520.000000.00000
5262022.10.26 07:03close2630.601.986890.000000.0000059.1315071.92
5272022.10.26 07:03buy2640.601.986890.000000.00000
5282022.10.26 07:15close2640.601.988770.000000.0000068.1615140.08
5292022.10.26 07:15buy2650.601.989370.000000.00000
5302022.10.26 07:22close2650.601.991090.000000.0000062.3515202.43
5312022.10.26 07:22buy2660.601.991690.000000.00000
5322022.10.26 07:26close2660.601.993200.000000.0000054.7415257.17
5332022.10.26 07:26buy2670.601.993800.000000.00000
5342022.10.26 08:20close2670.601.995550.000000.0000063.4515320.62
5352022.10.26 08:20sell2680.601.995550.000000.00000
5362022.10.26 10:03sell2690.361.998110.000000.00000
5372022.10.26 10:13close2690.361.995950.000000.0000047.0215367.64
5382022.10.26 10:13close2680.601.995950.000000.00000-14.5115353.13
5392022.10.26 10:13sell2700.601.995350.000000.00000
5402022.10.26 10:35close2700.601.993890.000000.0000052.9715406.10
5412022.10.26 10:35sell2710.601.993290.000000.00000
5422022.10.26 10:53sell2720.361.995930.000000.00000
5432022.10.26 11:26close2720.361.993070.000000.0000062.2615468.36
5442022.10.26 11:26close2710.601.993070.000000.000007.9815476.34
5452022.10.26 11:26sell2730.601.992470.000000.00000
5462022.10.26 12:03close2730.601.991010.000000.0000052.9615529.30
5472022.10.26 12:03buy2740.601.991010.000000.00000
5482022.10.26 12:19close2740.601.992830.000000.0000065.9915595.29
5492022.10.26 12:19buy2750.601.993430.000000.00000
5502022.10.26 12:45close2750.601.995300.000000.0000067.7915663.08
5512022.10.26 12:45buy2760.601.995900.000000.00000
5522022.10.26 12:49buy2770.361.994500.000000.00000
5532022.10.26 13:10buy2780.211.993080.000000.00000
5542022.10.26 13:29close2780.211.995830.000000.0000034.9015697.98
5552022.10.26 13:29close2770.361.995830.000000.0000028.9315726.91
5562022.10.26 13:29close2760.601.995830.000000.00000-2.5415724.37
5572022.10.26 13:29buy2790.601.996430.000000.00000
5582022.10.26 13:31buy2800.361.994320.000000.00000
5592022.10.26 13:49buy2810.211.992610.000000.00000
5602022.10.26 14:02close2810.211.996390.000000.0000047.9615772.33
5612022.10.26 14:02close2800.361.996390.000000.0000045.0215817.35
5622022.10.26 14:02close2790.601.996390.000000.00000-1.4515815.90
5632022.10.26 14:02buy2820.601.996990.000000.00000
5642022.10.26 14:03buy2830.361.995300.000000.00000
5652022.10.26 14:12buy2840.211.993600.000000.00000
5662022.10.26 14:46buy2850.121.991970.000000.00000
5672022.10.26 15:10buy2860.071.990170.000000.00000
5682022.10.26 15:26buy2870.041.988660.000000.00000
5692022.10.26 18:31close2870.041.995490.000000.0000016.5115832.41
5702022.10.26 18:31close2860.071.995490.000000.0000022.5015854.91
5712022.10.26 18:31close2850.121.995490.000000.0000025.5215880.43
5722022.10.26 18:31close2840.211.995490.000000.0000023.9815904.41
5732022.10.26 18:31close2830.361.995490.000000.000004.1415908.55
5742022.10.26 18:31close2820.601.995490.000000.00000-54.3815854.17
5752022.10.26 18:31sell2880.601.995490.000000.00000
5762022.10.26 18:52close2880.601.994000.000000.0000054.0515908.22
5772022.10.26 18:52sell2890.601.993400.000000.00000
5782022.10.26 20:58close2890.601.992000.000000.0000050.7915959.01
5792022.10.26 20:58sell2900.601.991400.000000.00000
5802022.10.26 21:17close2900.601.989040.000000.0000085.6216044.63
5812022.10.26 21:17buy2910.601.989040.000000.00000
5822022.10.26 21:32close2910.601.991820.000000.00000100.7916145.42
5832022.10.26 21:32buy2920.601.992420.000000.00000
5842022.10.26 22:07close2920.601.994530.000000.0000076.5016221.92
5852022.10.26 22:07buy2930.601.995130.000000.00000
5862022.10.26 22:18buy2940.361.993570.000000.00000
5872022.10.26 22:58close2940.361.995070.000000.0000032.6316254.55
5882022.10.26 22:58close2930.601.995070.000000.00000-2.1716252.38
5892022.10.26 22:58buy2950.601.995670.000000.00000
5902022.10.26 23:23buy2960.361.993710.000000.00000
5912022.10.27 00:08buy2970.211.992220.000000.00000
5922022.10.27 00:16buy2980.121.990090.000000.00000
5932022.10.27 03:38buy2990.071.988670.000000.00000
5942022.10.27 04:22buy3000.041.987080.000000.00000
5952022.10.27 04:32buy3010.021.985340.000000.00000
5962022.10.27 04:36buy3020.011.983630.000000.00000
5972022.10.27 05:14buy3030.011.982050.000000.00000
5982022.10.27 10:50close3030.011.993880.000000.000007.1516259.53
5992022.10.27 10:50close3020.011.993880.000000.000006.1916265.72
6002022.10.27 10:50close3010.021.993880.000000.0000010.3216276.04
6012022.10.27 10:50close3000.041.993880.000000.0000016.4416292.48
6022022.10.27 10:50close2990.071.993880.000000.0000022.0316314.51
6032022.10.27 10:50close2980.121.993880.000000.0000027.4816341.99
6042022.10.27 10:50close2970.211.993880.000000.0000021.0616363.05
6052022.10.27 10:50close2960.361.993880.000000.000000.4716363.52
6062022.10.27 10:50close2950.601.993880.000000.00000-70.2616293.26
6072022.10.27 10:50buy3040.601.994480.000000.00000
6082022.10.27 11:01buy3050.361.992600.000000.00000
6092022.10.27 11:18close3050.361.994330.000000.0000037.6316330.89
6102022.10.27 11:18close3040.601.994330.000000.00000-5.4416325.45
6112022.10.27 11:18sell3060.601.994330.000000.00000
6122022.10.27 11:59sell3070.361.996700.000000.00000
6132022.10.27 12:16close3070.361.994260.000000.0000053.1116378.56
6142022.10.27 12:16close3060.601.994260.000000.000002.5416381.10
6152022.10.27 12:16sell3080.601.993660.000000.00000
6162022.10.27 12:17sell3090.361.995660.000000.00000
6172022.10.27 12:28close3090.361.993910.000000.0000038.0916419.19
6182022.10.27 12:28close3080.601.993910.000000.00000-9.0716410.12
6192022.10.27 12:28sell3100.601.993310.000000.00000
6202022.10.27 12:31close3100.601.990550.000000.00000100.1316510.25
6212022.10.27 12:31buy3110.601.990550.000000.00000
6222022.10.27 12:34close3110.601.992070.000000.0000055.1016565.35
6232022.10.27 12:34buy3120.601.992670.000000.00000
6242022.10.27 12:35buy3130.361.990880.000000.00000
6252022.10.27 12:44buy3140.211.989190.000000.00000
6262022.10.27 13:10buy3150.121.987740.000000.00000
6272022.10.27 13:13buy3160.071.986330.000000.00000
6282022.10.27 13:31buy3170.041.984720.000000.00000
6292022.10.27 13:50close3170.041.991150.000000.0000015.5416580.89
6302022.10.27 13:50close3160.071.991150.000000.0000020.3916601.28
6312022.10.27 13:50close3150.121.991150.000000.0000024.7316626.01
6322022.10.27 13:50close3140.211.991150.000000.0000024.8716650.88
6332022.10.27 13:50close3130.361.991150.000000.000005.8716656.75
6342022.10.27 13:50close3120.601.991150.000000.00000-55.1116601.64
6352022.10.27 13:50buy3180.601.991750.000000.00000
6362022.10.27 13:56buy3190.361.989000.000000.00000
6372022.10.27 13:59buy3200.211.987410.000000.00000
6382022.10.27 14:01buy3210.121.985830.000000.00000
6392022.10.27 14:05buy3220.071.984410.000000.00000
6402022.10.27 14:53buy3230.041.980640.000000.00000
6412022.10.27 15:04buy3240.021.978510.000000.00000
6422022.10.28 02:14buy3250.011.976900.000000.00000
6432022.10.28 02:21buy3260.011.974680.000000.00000
6442022.10.28 02:33buy3270.011.973160.000000.00000
6452022.10.28 09:18close3270.011.989350.000000.000009.7816611.42
6462022.10.28 09:18close3260.011.989350.000000.000008.8616620.28
6472022.10.28 09:18close3250.011.989350.000000.000007.5216627.80
6482022.10.28 09:18close3240.021.989350.000000.0000013.0416640.84
6492022.10.28 09:18close3230.041.989350.000000.0000020.9316661.77
6502022.10.28 09:18close3220.071.989350.000000.0000020.6816682.45
6512022.10.28 09:18close3210.121.989350.000000.0000025.1616707.61
6522022.10.28 09:18close3200.211.989350.000000.0000023.9916731.61
6532022.10.28 09:18close3190.361.989350.000000.000006.5416738.15
6542022.10.28 09:18close3180.601.989350.000000.00000-88.8016649.35
6552022.10.28 09:18sell3280.601.989350.000000.00000
6562022.10.28 11:05sell3290.361.991970.000000.00000
6572022.10.28 11:48close3290.361.989880.000000.0000045.4916694.84
6582022.10.28 11:48close3280.601.989880.000000.00000-19.2216675.62
6592022.10.28 11:48sell3300.601.989280.000000.00000
6602022.10.28 12:01sell3310.361.991330.000000.00000
6612022.10.28 12:31close3310.361.988540.000000.0000060.7316736.35
6622022.10.28 12:31close3300.601.988540.000000.0000026.8516763.20
6632022.10.28 12:31sell3320.601.987940.000000.00000
6642022.10.28 13:07sell3330.361.990460.000000.00000
6652022.10.28 13:34close3330.361.988350.000000.0000045.9316809.13
6662022.10.28 13:34close3320.601.988350.000000.00000-14.8816794.25
6672022.10.28 13:34sell3340.601.987750.000000.00000
6682022.10.28 14:21sell3350.361.990330.000000.00000
6692022.10.28 14:38sell3360.211.992360.000000.00000
6702022.10.28 14:45sell3370.121.994650.000000.00000
6712022.10.28 15:14sell3380.071.997440.000000.00000
6722022.10.28 15:17sell3390.041.999980.000000.00000
6732022.10.31 06:03close3390.041.990110.000000.0000023.8016818.05
6742022.10.31 06:03close3380.071.990110.000000.0000030.9016848.95
6752022.10.31 06:03close3370.121.990110.000000.0000032.7316881.68
6762022.10.31 06:03close3360.211.990110.000000.0000028.2016909.88
6772022.10.31 06:03close3350.361.990110.000000.000004.1616914.04
6782022.10.31 06:03close3340.601.990110.000000.00000-86.6716827.37
6792022.10.31 06:03buy3400.601.990110.000000.00000
6802022.10.31 07:15close3400.601.991520.000000.0000051.1216878.49
6812022.10.31 07:15buy3410.601.992120.000000.00000
6822022.10.31 07:27buy3420.361.990610.000000.00000
6832022.10.31 07:36buy3430.211.989010.000000.00000
6842022.10.31 07:42buy3440.121.987550.000000.00000
6852022.10.31 08:27close3440.121.991200.000000.0000026.4616904.95
6862022.10.31 08:27close3430.211.991200.000000.0000027.7916932.74
6872022.10.31 08:27close3420.361.991200.000000.0000012.8416945.58
6882022.10.31 08:27close3410.601.991200.000000.00000-33.3616912.22
6892022.10.31 08:27buy3450.601.991800.000000.00000
6902022.10.31 08:35close3450.601.993300.000000.0000054.3916966.61
6912022.10.31 08:35buy3460.601.993900.000000.00000
6922022.10.31 08:54buy3470.361.992420.000000.00000
6932022.10.31 08:59buy3480.211.990370.000000.00000
6942022.10.31 09:32buy3490.121.987750.000000.00000
6952022.10.31 12:56buy3500.071.986330.000000.00000
6962022.10.31 13:02buy3510.041.984700.000000.00000
6972022.10.31 15:59buy3520.021.983250.000000.00000
6982022.10.31 16:01buy3530.011.981010.000000.00000
6992022.10.31 16:14buy3540.011.979440.000000.00000
7002022.10.31 16:22buy3550.011.977810.000000.00000
7012022.10.31 16:28buy3560.011.975400.000000.00000
7022022.10.31 17:35buy3570.011.973300.000000.00000
7032022.10.31 17:41buy3580.011.971700.000000.00000
7042022.10.31 23:09buy3590.011.970060.000000.00000
7052022.11.01 00:04buy3600.011.968470.000000.00000
7062022.11.01 01:41buy3610.011.967020.000000.00000
7072022.11.01 02:48buy3620.011.965460.000000.00000
7082022.11.01 03:30buy3630.011.962960.000000.00000
7092022.11.01 10:03buy3640.011.961540.000000.00000
7102022.11.01 10:33buy3650.011.959990.000000.00000
7112022.11.01 12:37buy3660.011.958160.000000.00000
7122022.11.02 08:03buy3670.011.956030.000000.00000
7132022.11.02 09:21buy3680.011.954530.000000.00000
7142022.11.02 09:24buy3690.011.953100.000000.00000
7152022.11.02 18:03buy3700.011.949260.000000.00000
7162022.11.02 18:36buy3710.011.947530.000000.00000
7172022.11.03 12:26buy3720.011.946020.000000.00000
7182022.11.03 12:34buy3730.011.944420.000000.00000
7192022.11.03 12:42buy3740.011.942350.000000.00000
7202022.11.03 13:35buy3750.011.940650.000000.00000
7212022.11.03 13:40buy3760.011.939240.000000.00000
7222022.11.03 14:05buy3770.011.936860.000000.00000
7232022.11.03 14:36buy3780.011.935320.000000.00000
7242022.11.03 16:39buy3790.011.933640.000000.00000
7252022.11.03 18:18buy3800.011.932220.000000.00000
7262022.11.03 19:09buy3810.011.930700.000000.00000
7272022.11.03 21:42buy3820.011.929230.000000.00000
7282022.11.04 05:16buy3830.011.927770.000000.00000
7292022.11.04 08:15buy3840.011.926290.000000.00000
7302022.11.04 10:51buy3850.011.924150.000000.00000
7312022.11.04 11:03buy3860.011.922640.000000.00000
7322022.11.04 11:14buy3870.011.921130.000000.00000
7332022.11.04 12:31buy3880.011.919430.000000.00000
7342022.11.04 12:33buy3890.011.917920.000000.00000
7352022.11.04 12:46buy3900.011.916000.000000.00000
7362022.11.04 13:45buy3910.011.914540.000000.00000
7372022.11.30 18:32buy3920.011.912140.000000.00000
7382022.12.01 03:30buy3930.011.910690.000000.00000
7392022.12.13 14:44buy3940.011.908830.000000.00000
7402022.12.16 16:32buy3950.011.907280.000000.00000
7412022.12.16 18:34buy3960.011.905670.000000.00000
7422022.12.16 21:13buy3970.011.904260.000000.00000
7432022.12.16 21:58buy3980.011.902570.000000.00000
7442022.12.29 03:22buy3990.011.901160.000000.00000
7452022.12.29 04:20buy4000.011.899740.000000.00000
7462022.12.29 05:07buy4010.011.897790.000000.00000
7472022.12.29 06:39buy4020.011.896050.000000.00000
7482022.12.30 13:15buy4030.011.894580.000000.00000
7492023.01.24 15:23buy4040.011.892850.000000.00000
7502023.02.02 11:26buy4050.011.891220.000000.00000
7512023.02.02 12:16buy4060.011.889330.000000.00000
7522023.02.02 12:17buy4070.011.886750.000000.00000
7532023.02.02 12:49buy4080.011.884990.000000.00000
7542023.03.27 10:58close4080.011.982610.000000.0000057.4617024.07
7552023.03.27 10:58close4070.011.982610.000000.0000056.4017080.47
7562023.03.27 10:58close4060.011.982610.000000.0000054.8417135.31
7572023.03.27 10:58close4050.011.982610.000000.0000053.7017189.01
7582023.03.27 10:58close4040.011.982610.000000.0000052.3817241.40
7592023.03.27 10:58close4030.011.982610.000000.0000050.6617292.06
7602023.03.27 10:58close4020.011.982610.000000.0000049.7417341.79
7612023.03.27 10:58close4010.011.982610.000000.0000048.6917390.48
7622023.03.27 10:58close4000.011.982610.000000.0000047.5117437.99
7632023.03.27 10:58close3990.011.982610.000000.0000046.6517484.64
7642023.03.27 10:58close3980.011.982610.000000.0000045.4117530.05
7652023.03.27 10:58close3970.011.982610.000000.0000044.3917574.44
7662023.03.27 10:58close3960.011.982610.000000.0000043.5417617.98
7672023.03.27 10:58close3950.011.982610.000000.0000042.5617660.54
7682023.03.27 10:58close3940.011.982610.000000.0000041.4817702.02
7692023.03.27 10:58close3930.011.982610.000000.0000040.0517742.07
7702023.03.27 10:58close3920.011.982610.000000.0000039.0917781.17
7712023.03.27 10:58close3910.011.982610.000000.0000036.9317818.10
7722023.03.27 10:58close3900.011.982610.000000.0000036.0417854.14
7732023.03.27 10:58close3890.011.982610.000000.0000034.8817889.02
7742023.03.27 10:58close3880.011.982610.000000.0000033.9717922.99
7752023.03.27 10:58close3870.011.982610.000000.0000032.9417955.92
7762023.03.27 10:58close3860.011.982610.000000.0000032.0317987.95
7772023.03.27 10:58close3850.011.982610.000000.0000031.1218019.07
7782023.03.27 10:58close3840.011.982610.000000.0000029.8318048.90
7792023.03.27 10:58close3830.011.982610.000000.0000028.9318077.83
7802023.03.27 10:58close3820.011.982610.000000.0000028.0218105.85
7812023.03.27 10:58close3810.011.982610.000000.0000027.1318132.98
7822023.03.27 10:58close3800.011.982610.000000.0000026.2118159.19
7832023.03.27 10:58close3790.011.982610.000000.0000025.3618184.55
7842023.03.27 10:58close3780.011.982610.000000.0000024.3418208.89
7852023.03.27 10:58close3770.011.982610.000000.0000023.4118232.30
7862023.03.27 10:58close3760.011.982610.000000.0000021.9718254.27
7872023.03.27 10:58close3750.011.982610.000000.0000021.1218275.39
7882023.03.27 10:58close3740.011.982610.000000.0000020.0918295.48
7892023.03.27 10:58close3730.011.982610.000000.0000018.8418314.32
7902023.03.27 10:58close3720.011.982610.000000.0000017.8818332.20
7912023.03.27 10:58close3710.011.982610.000000.0000016.8718349.07
7922023.03.27 10:58close3700.011.982610.000000.0000015.8318364.90
7932023.03.27 10:58close3690.011.982610.000000.0000013.5118378.41
7942023.03.27 10:58close3680.011.982610.000000.0000012.6418391.05
7952023.03.27 10:58close3670.011.982610.000000.0000011.7418402.79
7962023.03.27 10:58close3660.011.982610.000000.0000010.4218413.21
7972023.03.27 10:58close3650.011.982610.000000.000009.3118422.52
7982023.03.27 10:58close3640.011.982610.000000.000008.3818430.90
7992023.03.27 10:58close3630.011.982610.000000.000007.5218438.42
8002023.03.27 10:58close3620.011.982610.000000.000006.0118444.43
8012023.03.27 10:58close3610.011.982610.000000.000005.0718449.50
8022023.03.27 10:58close3600.011.982610.000000.000004.1918453.69
8032023.03.27 10:58close3590.011.982610.000000.000003.2018456.89
8042023.03.27 10:58close3580.011.982610.000000.000002.2118459.10
8052023.03.27 10:58close3570.011.982610.000000.000001.2418460.34
8062023.03.27 10:58close3560.011.982610.000000.00000-0.0318460.31
8072023.03.27 10:58close3550.011.982610.000000.00000-1.4818458.83
8082023.03.27 10:58close3540.011.982610.000000.00000-2.4718456.36
8092023.03.27 10:58close3530.011.982610.000000.00000-3.4218452.94
8102023.03.27 10:58close3520.021.982610.000000.00000-9.5318443.41
8112023.03.27 10:58close3510.041.982610.000000.00000-22.5718420.85
8122023.03.27 10:58close3500.071.982610.000000.00000-46.3918374.46
8132023.03.27 10:58close3490.121.982610.000000.00000-89.8218284.64
8142023.03.27 10:58close3480.211.982610.000000.00000-190.4318094.21
8152023.03.27 10:58close3470.361.982610.000000.00000-371.0417723.16
8162023.03.27 10:58close3460.601.982610.000000.00000-672.0617051.11
8172023.03.27 10:58sell4090.601.982610.000000.00000
8182023.03.27 11:40close4090.601.981070.000000.0000055.8717106.98
8192023.03.27 11:40sell4100.601.980470.000000.00000
8202023.03.27 13:39sell4110.361.982620.000000.00000
8212023.03.27 14:12sell4120.211.985180.000000.00000
8222023.03.27 21:05close4120.211.980560.000000.0000058.6617165.64
8232023.03.27 21:05close4110.361.980560.000000.0000044.8417210.48
8242023.03.27 21:05close4100.601.980560.000000.00000-3.2617207.22
8252023.03.27 21:05sell4130.601.979960.000000.00000
8262023.03.27 22:03sell4140.361.982210.000000.00000
8272023.03.28 01:28close4140.361.980310.000000.0000040.7317247.95
8282023.03.28 01:28close4130.601.980310.000000.00000-13.7517234.20
8292023.03.28 01:28buy4150.601.980310.000000.00000
8302023.03.28 02:34buy4160.361.978320.000000.00000
8312023.03.28 03:11buy4170.211.976800.000000.00000
8322023.03.28 09:17buy4180.121.975220.000000.00000
8332023.03.28 10:14buy4190.071.973820.000000.00000
8342023.03.28 10:55close4190.071.979090.000000.0000022.2917256.49
8352023.03.28 10:55close4180.121.979090.000000.0000028.0617284.55
8362023.03.28 10:55close4170.211.979090.000000.0000029.0617313.61
8372023.03.28 10:55close4160.361.979090.000000.0000016.7417330.35
8382023.03.28 10:55close4150.601.979090.000000.00000-44.2317286.12
8392023.03.28 10:55buy4200.601.979690.000000.00000
8402023.03.28 10:59buy4210.361.977910.000000.00000
8412023.03.28 11:23buy4220.211.976390.000000.00000
8422023.03.28 12:52buy4230.121.974540.000000.00000
8432023.03.28 21:04buy4240.071.972590.000000.00000
8442023.03.29 00:07buy4250.041.971050.000000.00000
8452023.03.29 00:34buy4260.021.969470.000000.00000
8462023.03.29 02:40buy4270.011.968040.000000.00000
8472023.03.29 02:51buy4280.011.966530.000000.00000
8482023.03.29 08:55close4280.011.977620.000000.000006.7017292.82
8492023.03.29 08:55close4270.011.977620.000000.000005.7917298.61
8502023.03.29 08:55close4260.021.977620.000000.000009.8517308.46
8512023.03.29 08:55close4250.041.977620.000000.0000015.8817324.34
8522023.03.29 08:55close4240.071.977620.000000.0000021.0617345.40
8532023.03.29 08:55close4230.121.977620.000000.0000021.9717367.37
8542023.03.29 08:55close4220.211.977620.000000.0000014.9717382.35
8552023.03.29 08:55close4210.361.977620.000000.00000-7.3817374.96
8562023.03.29 08:55close4200.601.977620.000000.00000-76.8317298.14
8572023.03.29 08:55sell4290.601.977620.000000.00000
8582023.03.29 11:00sell4300.361.979650.000000.00000
8592023.03.29 14:18close4300.361.977880.000000.0000038.5317336.67
8602023.03.29 14:18close4290.601.977880.000000.00000-9.4317327.24
8612023.03.29 14:18sell4310.601.977280.000000.00000
8622023.03.29 19:00sell4320.361.979800.000000.00000
8632023.03.29 21:04close4320.361.975880.000000.0000085.3217412.56
8642023.03.29 21:04close4310.601.975880.000000.0000050.7917463.35
8652023.03.29 21:04sell4330.601.975280.000000.00000
8662023.03.29 21:34sell4340.361.978100.000000.00000
8672023.03.30 00:03sell4350.211.980150.000000.00000
8682023.03.30 07:04close4350.211.976410.000000.0000047.4817510.83
8692023.03.30 07:04close4340.361.976410.000000.0000034.9017545.73
8702023.03.30 07:04close4330.601.976410.000000.00000-44.1417501.59
8712023.03.30 07:04buy4360.601.976410.000000.00000
8722023.03.30 08:14close4360.601.977900.000000.0000054.0217555.61
8732023.03.30 08:14buy4370.601.978500.000000.00000
8742023.03.30 09:40close4370.601.979950.000000.0000052.5717608.18
8752023.03.30 09:40buy4380.601.980550.000000.00000
8762023.03.30 11:16buy4390.361.978960.000000.00000
8772023.03.30 12:13close4390.361.980400.000000.0000031.3217639.50
8782023.03.30 12:13close4380.601.980400.000000.00000-5.4417634.06
8792023.03.30 12:13buy4400.601.981000.000000.00000
8802023.03.30 12:49close4400.601.982440.000000.0000052.2017686.26
8812023.03.30 12:49sell4410.601.982440.000000.00000
8822023.03.30 13:15close4410.601.980120.000000.0000084.1617770.42
8832023.03.30 13:15sell4420.601.979520.000000.00000
8842023.03.30 15:02close4420.601.978110.000000.0000051.1517821.57
8852023.03.30 15:02buy4430.601.978110.000000.00000
8862023.03.30 16:58close4430.601.979540.000000.0000051.8417873.41
8872023.03.30 16:58buy4440.601.980140.000000.00000
8882023.03.30 19:04buy4450.361.978720.000000.00000
8892023.03.30 21:04buy4460.211.976520.000000.00000
8902023.03.31 00:03buy4470.121.975010.000000.00000
8912023.03.31 01:40buy4480.071.972650.000000.00000
8922023.03.31 05:32buy4490.041.971070.000000.00000
8932023.03.31 07:26close4490.041.978320.000000.0000017.5217890.93
8942023.03.31 07:26close4480.071.978320.000000.0000023.9917914.92
8952023.03.31 07:26close4470.121.978320.000000.0000024.0017938.92
8962023.03.31 07:26close4460.211.978320.000000.0000022.2117961.14
8972023.03.31 07:26close4450.361.978320.000000.00000-9.7717951.36
8982023.03.31 07:26close4440.601.978320.000000.00000-67.7717883.60
8992023.03.31 07:26buy4500.601.978920.000000.00000
9002023.03.31 07:44buy4510.361.977270.000000.00000
9012023.03.31 08:35buy4520.211.975860.000000.00000
9022023.03.31 08:48buy4530.121.974400.000000.00000
9032023.03.31 09:19buy4540.071.972980.000000.00000
9042023.03.31 11:22close4540.071.977520.000000.0000019.2017902.80
9052023.03.31 11:22close4530.121.977520.000000.0000022.6217925.42
9062023.03.31 11:22close4520.211.977520.000000.0000021.0617946.48
9072023.03.31 11:22close4510.361.977520.000000.000005.4317951.91
9082023.03.31 11:22close4500.601.977520.000000.00000-50.7617901.15
9092023.03.31 11:22sell4550.601.977520.000000.00000
9102023.03.31 14:35close4550.601.976030.000000.0000054.0517955.20
9112023.03.31 14:35buy4560.601.976030.000000.00000
9122023.03.31 14:52close4560.601.978870.000000.00000102.9518058.15
9132023.03.31 14:52sell4570.601.978870.000000.00000
9142023.03.31 14:56close4570.601.976950.000000.0000069.6518127.80
9152023.03.31 14:56sell4580.601.976350.000000.00000
9162023.03.31 15:29close4580.601.974790.000000.0000056.5918184.39
9172023.03.31 15:29sell4590.601.974190.000000.00000
9182023.03.31 16:01close4590.601.972470.000000.0000062.4018246.79
9192023.03.31 16:01sell4600.601.971870.000000.00000
9202023.03.31 18:27sell4610.361.973870.000000.00000
9212023.03.31 19:11close4610.361.972000.000000.0000040.7118287.50
9222023.03.31 19:11close4600.601.972000.000000.00000-4.7218282.78
9232023.03.31 19:11sell4620.601.971400.000000.00000
9242023.04.02 21:05close4620.601.967920.000000.00000126.2418409.02
9252023.04.02 21:05buy4630.601.967920.000000.00000
9262023.04.02 21:40close4630.601.969450.000000.0000055.4618464.48
9272023.04.02 21:40buy4640.601.970050.000000.00000
9282023.04.02 21:53close4640.601.972030.000000.0000071.7818536.26
9292023.04.02 21:53buy4650.601.972630.000000.00000
9302023.04.02 21:56buy4660.361.971040.000000.00000
9312023.04.02 22:06close4660.361.973110.000000.0000045.0318581.29
9322023.04.02 22:06close4650.601.973110.000000.0000017.4018598.69
9332023.04.02 22:06buy4670.601.973710.000000.00000
9342023.04.02 22:37buy4680.361.972300.000000.00000
9352023.04.03 00:00close4680.361.973740.000000.0000030.2518628.93
9362023.04.03 00:00close4670.601.973740.000000.00000-0.7018628.24
9372023.04.03 00:00buy4690.601.974340.000000.00000
9382023.04.03 00:01close4690.601.975830.000000.0000054.0118682.25
9392023.04.03 00:01buy4700.601.976430.000000.00000
9402023.04.03 00:06buy4710.361.974820.000000.00000
9412023.04.03 00:54close4710.361.976380.000000.0000033.9318716.18
9422023.04.03 00:54close4700.601.976380.000000.00000-1.8218714.36
9432023.04.03 00:54buy4720.601.976980.000000.00000
9442023.04.03 01:51buy4730.361.975550.000000.00000
9452023.04.03 03:21buy4740.211.974130.000000.00000
9462023.04.03 06:01close4740.211.976390.000000.0000028.6818743.04
9472023.04.03 06:01close4730.361.976390.000000.0000018.2818761.32
9482023.04.03 06:01close4720.601.976390.000000.00000-21.3918739.93
9492023.04.03 06:01sell4750.601.976390.000000.00000
9502023.04.03 11:13close4750.601.974860.000000.0000055.5118795.44
9512023.04.03 11:13sell4760.601.974260.000000.00000
9522023.04.03 11:28close4760.601.972840.000000.0000051.5118846.95
9532023.04.03 11:28sell4770.601.972240.000000.00000
9542023.04.03 11:52close4770.601.970800.000000.0000052.2318899.18
9552023.04.03 11:52buy4780.601.970800.000000.00000
9562023.04.03 11:58buy4790.361.969390.000000.00000
9572023.04.03 12:20close4790.361.970750.000000.0000029.5918928.77
9582023.04.03 12:20close4780.601.970750.000000.00000-1.8118926.96
9592023.04.03 12:20buy4800.601.971350.000000.00000
9602023.04.03 12:25buy4810.361.969490.000000.00000
9612023.04.03 13:00close4810.361.971260.000000.0000038.5018965.46
9622023.04.03 13:00close4800.601.971260.000000.00000-3.2618962.20
9632023.04.03 13:00buy4820.601.971860.000000.00000
9642023.04.03 13:37close4820.601.973500.000000.0000059.4619021.66
9652023.04.03 13:37buy4830.601.974100.000000.00000
9662023.04.03 14:01buy4840.361.972170.000000.00000
9672023.04.03 14:05close4840.361.974150.000000.0000043.0719064.73
9682023.04.03 14:05close4830.601.974150.000000.000001.8119066.54
9692023.04.03 14:05sell4850.601.974150.000000.00000
9702023.04.03 14:21close4850.601.972180.000000.0000071.4619138.00
9712023.04.03 14:21buy4860.601.972180.000000.00000
9722023.04.03 14:56buy4870.361.970740.000000.00000
9732023.04.03 15:38close4870.361.972440.000000.0000036.9819174.98
9742023.04.03 15:38close4860.601.972440.000000.000009.4319184.41
9752023.04.03 15:38buy4880.601.973040.000000.00000
9762023.04.03 15:44buy4890.361.971390.000000.00000
9772023.04.03 16:25buy4900.211.969970.000000.00000
9782023.04.03 17:38close4900.211.972370.000000.0000030.4519214.86
9792023.04.03 17:38close4890.361.972370.000000.0000021.3119236.17
9802023.04.03 17:38close4880.601.972370.000000.00000-24.2919211.88
9812023.04.03 17:38buy4910.601.972970.000000.00000
9822023.04.03 21:04buy4920.361.969960.000000.00000
9832023.04.03 22:03close4920.361.972390.000000.0000052.8619264.74
9842023.04.03 22:03close4910.601.972390.000000.00000-21.0219243.72
9852023.04.03 22:03buy4930.601.972990.000000.00000
9862023.04.03 23:03buy4940.361.971590.000000.00000
9872023.04.03 23:41buy4950.211.970150.000000.00000
9882023.04.04 03:55buy4960.121.968530.000000.00000
9892023.04.04 07:13close4960.121.972090.000000.0000025.8119269.53
9902023.04.04 07:13close4950.211.972090.000000.0000023.9919293.52
9912023.04.04 07:13close4940.361.972090.000000.000009.8019303.32
9922023.04.04 07:13close4930.601.972090.000000.00000-34.4219268.90
9932023.04.04 07:13buy4970.601.972690.000000.00000
9942023.04.04 07:23close4970.601.974470.000000.0000064.5319333.43
9952023.04.04 07:23sell4980.601.974470.000000.00000
9962023.04.04 07:30sell4990.361.976470.000000.00000
9972023.04.04 07:45sell5000.211.980110.000000.00000
9982023.04.04 08:37sell5010.121.982350.000000.00000
9992023.04.04 09:07sell5020.071.984820.000000.00000
10002023.04.04 09:19sell5030.041.987170.000000.00000
10012023.04.05 02:01close5030.041.964630.000000.0000054.4419387.87
10022023.04.05 02:01close5020.071.964630.000000.0000085.3319473.20
10032023.04.05 02:01close5010.121.964630.000000.00000128.3519601.55
10042023.04.05 02:01close5000.211.964630.000000.00000196.1819797.73
10052023.04.05 02:01close4990.361.964630.000000.00000257.0820054.81
10062023.04.05 02:01close4980.601.964630.000000.00000355.9120410.72
10072023.04.05 02:01buy5040.601.964630.000000.00000
10082023.04.05 02:02close5040.601.970390.000000.00000208.8120619.53
10092023.04.05 02:02buy5050.601.970990.000000.00000
10102023.04.05 02:03buy5060.361.967930.000000.00000
10112023.04.05 02:08buy5070.211.965570.000000.00000
10122023.04.05 02:11buy5080.121.963860.000000.00000
10132023.04.05 03:02close5080.121.969150.000000.0000038.3520657.88
10142023.04.05 03:02close5070.211.969150.000000.0000045.4220703.30
10152023.04.05 03:02close5060.361.969150.000000.0000026.5320729.83
10162023.04.05 03:02close5050.601.969150.000000.00000-66.7020663.13
10172023.04.05 03:02buy5090.601.969750.000000.00000
10182023.04.05 03:23buy5100.361.968160.000000.00000
10192023.04.05 04:57buy5110.211.966630.000000.00000
10202023.04.05 06:07close5110.211.969220.000000.0000032.8620695.99
10212023.04.05 06:07close5100.361.969220.000000.0000023.0620719.05
10222023.04.05 06:07close5090.601.969220.000000.00000-19.2220699.83
10232023.04.05 06:07buy5120.601.969820.000000.00000
10242023.04.05 06:32buy5130.361.968380.000000.00000
10252023.04.05 06:42buy5140.211.966820.000000.00000
10262023.04.05 07:11close5140.211.969580.000000.0000035.0220734.85
10272023.04.05 07:11close5130.361.969580.000000.0000026.1020760.95
10282023.04.05 07:11close5120.601.969580.000000.00000-8.7020752.25
10292023.04.05 07:11buy5150.601.970180.000000.00000
10302023.04.05 07:41close5150.601.972120.000000.0000070.3320822.58
10312023.04.05 07:41buy5160.601.972720.000000.00000
10322023.04.05 07:51buy5170.361.971280.000000.00000
10332023.04.05 08:13close5170.361.973100.000000.0000039.5820862.16
10342023.04.05 08:13close5160.601.973100.000000.0000013.7820875.94
10352023.04.05 08:13buy5180.601.973700.000000.00000
10362023.04.05 08:24close5180.601.975180.000000.0000053.6520929.59
10372023.04.05 08:24buy5190.601.975780.000000.00000
10382023.04.05 08:27buy5200.361.973900.000000.00000
10392023.04.05 08:36close5200.361.976350.000000.0000053.3020982.89
10402023.04.05 08:36close5190.601.976350.000000.0000020.6721003.56
10412023.04.05 08:36buy5210.601.976950.000000.00000
10422023.04.05 08:43buy5220.361.975450.000000.00000
10432023.04.05 08:58close5220.361.976960.000000.0000032.8421036.40
10442023.04.05 08:58close5210.601.976960.000000.000000.3621036.76
10452023.04.05 08:58buy5230.601.977560.000000.00000
10462023.04.05 09:09buy5240.361.975930.000000.00000
10472023.04.05 09:21close5240.361.977710.000000.0000038.7221075.48
10482023.04.05 09:21close5230.601.977710.000000.000005.4421080.92
10492023.04.05 09:21buy5250.601.978310.000000.00000
10502023.04.05 09:30buy5260.361.976830.000000.00000
10512023.04.05 09:36buy5270.211.975270.000000.00000
10522023.04.05 10:05close5270.211.977890.000000.0000033.2421114.16
10532023.04.05 10:05close5260.361.977890.000000.0000023.0521137.21
10542023.04.05 10:05close5250.601.977890.000000.00000-15.2221121.99
10552023.04.05 10:05buy5280.601.978490.000000.00000
10562023.04.05 10:25close5280.601.980090.000000.0000058.0021179.99
10572023.04.05 10:25buy5290.601.980690.000000.00000
10582023.04.05 10:40buy5300.361.979000.000000.00000
10592023.04.05 11:10close5300.361.981720.000000.0000059.1621239.15
10602023.04.05 11:10close5290.601.981720.000000.0000037.3421276.49
10612023.04.05 11:10sell5310.601.981720.000000.00000
10622023.04.05 11:24close5310.601.980240.000000.0000053.6921330.18
10632023.04.05 11:24sell5320.601.979640.000000.00000
10642023.04.05 12:03close5320.601.978190.000000.0000052.6121382.79
10652023.04.05 12:03buy5330.601.978190.000000.00000
10662023.04.05 12:37buy5340.361.976400.000000.00000
10672023.04.05 13:27buy5350.211.974840.000000.00000
10682023.04.05 14:05buy5360.121.973260.000000.00000
10692023.04.05 14:54buy5370.071.971480.000000.00000
10702023.04.05 21:24buy5380.041.969820.000000.00000
10712023.04.06 02:39close5380.041.976700.000000.0000016.2721399.07
10722023.04.06 02:39close5370.071.976700.000000.0000021.4421420.51
10732023.04.06 02:39close5360.121.976700.000000.0000023.8721444.38
10742023.04.06 02:39close5350.211.976700.000000.0000021.7221466.10
10752023.04.06 02:39close5340.361.976700.000000.000003.3121469.41
10762023.04.06 02:39close5330.601.976700.000000.00000-59.3821410.03
10772023.04.06 02:39sell5390.601.976700.000000.00000
10782023.04.06 05:26sell5400.361.978720.000000.00000
10792023.04.06 05:59sell5410.211.981050.000000.00000
10802023.04.06 07:12sell5420.121.983290.000000.00000
10812023.04.06 07:27sell5430.071.985550.000000.00000
10822023.04.06 11:21sell5440.041.987630.000000.00000
10832023.04.06 13:48sell5450.021.989680.000000.00000
10842023.04.06 15:27sell5460.011.991800.000000.00000
10852023.04.07 12:36sell5470.011.994620.000000.00000
10862023.04.11 07:13sell5480.011.996670.000000.00000
10872023.04.11 08:05sell5490.011.998750.000000.00000
10882023.04.11 09:23sell5500.012.001140.000000.00000
10892023.04.11 10:28sell5510.012.003530.000000.00000
10902023.04.11 16:39sell5520.012.005560.000000.00000
10912023.04.11 20:11sell5530.012.007560.000000.00000
10922023.04.12 17:49sell5540.012.009760.000000.00000
10932023.04.13 00:32sell5550.012.011780.000000.00000
10942023.04.19 22:54sell5560.012.013890.000000.00000
10952023.04.19 23:18sell5570.012.016100.000000.00000
10962023.04.19 23:44sell5580.012.018250.000000.00000
10972023.04.21 02:06sell5590.012.020260.000000.00000
10982023.04.21 08:37sell5600.012.022310.000000.00000
10992023.04.21 16:05sell5610.012.024340.000000.00000
11002023.04.21 18:57sell5620.012.026560.000000.00000
11012023.04.24 15:58sell5630.012.028670.000000.00000
11022023.04.26 07:56sell5640.012.030700.000000.00000
11032023.04.26 08:44sell5650.012.032700.000000.00000
11042023.04.26 08:56sell5660.012.034720.000000.00000
11052023.04.26 09:06sell5670.012.036900.000000.00000
11062023.04.26 20:14sell5680.012.038930.000000.00000
11072023.05.10 19:37close5680.011.983270.000000.0000033.4221443.45
11082023.05.10 19:37close5670.011.983270.000000.0000032.1921475.63
11092023.05.10 19:37close5660.011.983270.000000.0000030.8721506.50
11102023.05.10 19:37close5650.011.983270.000000.0000029.6521536.14
11112023.05.10 19:37close5640.011.983270.000000.0000028.4421564.58
11122023.05.10 19:37close5630.011.983270.000000.0000027.1721591.75
11132023.05.10 19:37close5620.011.983270.000000.0000025.8821617.63
11142023.05.10 19:37close5610.011.983270.000000.0000024.5421642.17
11152023.05.10 19:37close5600.011.983270.000000.0000023.3121665.49
11162023.05.10 19:37close5590.011.983270.000000.0000022.0721687.56
11172023.05.10 19:37close5580.011.983270.000000.0000020.7821708.34
11182023.05.10 19:37close5570.011.983270.000000.0000019.4821727.83
11192023.05.10 19:37close5560.011.983270.000000.0000018.1521745.98
11202023.05.10 19:37close5550.011.983270.000000.0000016.8021762.78
11212023.05.10 19:37close5540.011.983270.000000.0000015.5321778.31
11222023.05.10 19:37close5530.011.983270.000000.0000014.1821792.50
11232023.05.10 19:37close5520.011.983270.000000.0000012.9721805.47
11242023.05.10 19:37close5510.011.983270.000000.0000011.7421817.21
11252023.05.10 19:37close5500.011.983270.000000.0000010.3021827.52
11262023.05.10 19:37close5490.011.983270.000000.000008.8521836.37
11272023.05.10 19:37close5480.011.983270.000000.000007.6021843.97
11282023.05.10 19:37close5470.011.983270.000000.000006.3321850.30
11292023.05.10 19:37close5460.011.983270.000000.000004.6021854.90
11302023.05.10 19:37close5450.021.983270.000000.000006.6321861.53
11312023.05.10 19:37close5440.041.983270.000000.000008.3021869.84
11322023.05.10 19:37close5430.071.983270.000000.000005.7421875.57
11332023.05.10 19:37close5420.121.983270.000000.00000-6.5721869.00
11342023.05.10 19:37close5410.211.983270.000000.00000-39.9321829.07
11352023.05.10 19:37close5400.361.983270.000000.00000-119.1721709.89
11362023.05.10 19:37close5390.601.983270.000000.00000-271.8921438.00
11372023.05.10 19:37buy5690.601.983270.000000.00000
11382023.05.10 21:04buy5700.361.981660.000000.00000
11392023.05.11 01:20buy5710.211.979790.000000.00000
11402023.05.11 02:30close5710.211.982740.000000.0000037.4321475.43
11412023.05.11 02:30close5700.361.982740.000000.0000020.2721495.70
11422023.05.11 02:30close5690.601.982740.000000.00000-24.5721471.13
11432023.05.11 02:30buy5720.601.983340.000000.00000
11442023.05.11 02:59buy5730.361.981850.000000.00000
11452023.05.11 05:06buy5740.211.980360.000000.00000
11462023.05.11 06:17close5740.211.982830.000000.0000031.3421502.47
11472023.05.11 06:17close5730.361.982830.000000.0000021.3221523.79
11482023.05.11 06:17close5720.601.982830.000000.00000-18.4921505.30
11492023.05.11 06:17buy5750.601.983430.000000.00000
11502023.05.11 06:38buy5760.361.981860.000000.00000
11512023.05.11 06:53close5760.361.983770.000000.0000041.5421546.84
11522023.05.11 06:53close5750.601.983770.000000.0000012.3321559.17
11532023.05.11 06:53buy5770.601.984370.000000.00000
11542023.05.11 08:14close5770.601.986060.000000.0000061.2721620.44
11552023.05.11 08:14buy5780.601.986660.000000.00000
11562023.05.11 08:38buy5790.361.984970.000000.00000
11572023.05.11 08:58buy5800.211.983270.000000.00000
11582023.05.11 10:44buy5810.121.981840.000000.00000
11592023.05.11 11:01close5810.121.987800.000000.0000043.2121663.65
11602023.05.11 11:01close5800.211.987800.000000.0000057.4821721.13
11612023.05.11 11:01close5790.361.987800.000000.0000061.5621782.69
11622023.05.11 11:01close5780.601.987800.000000.0000041.3321824.02
11632023.05.11 11:01sell5820.601.987800.000000.00000
11642023.05.11 11:06close5820.601.986080.000000.0000062.4021886.42
11652023.05.11 11:06sell5830.601.985480.000000.00000
11662023.05.11 11:09sell5840.361.987950.000000.00000
11672023.05.11 11:46close5840.361.985120.000000.0000061.6021948.02
11682023.05.11 11:46close5830.601.985120.000000.0000013.0621961.08
11692023.05.11 11:46sell5850.601.984520.000000.00000
11702023.05.11 12:31close5850.601.982670.000000.0000067.1122028.19
11712023.05.11 12:31sell5860.601.982070.000000.00000
11722023.05.11 12:41sell5870.361.984310.000000.00000
11732023.05.11 13:28close5870.361.982300.000000.0000043.7522071.94
11742023.05.11 13:28close5860.601.982300.000000.00000-8.3422063.60
11752023.05.11 13:28sell5880.601.981700.000000.00000
11762023.05.11 13:45sell5890.361.984420.000000.00000
11772023.05.11 14:18sell5900.211.987480.000000.00000
11782023.05.12 01:16sell5910.121.989940.000000.00000
11792023.05.12 01:42sell5920.071.992470.000000.00000
11802023.05.12 03:02sell5930.041.995140.000000.00000
11812023.05.12 03:10sell5940.021.997470.000000.00000
11822023.05.12 03:32sell5950.011.999640.000000.00000
11832023.05.12 06:18sell5960.012.001730.000000.00000
11842023.05.12 07:04sell5970.012.004470.000000.00000
11852023.05.12 08:15sell5980.012.006700.000000.00000
11862023.05.12 09:24sell5990.012.009120.000000.00000
11872023.05.12 10:59sell6000.012.011210.000000.00000
11882023.05.12 14:24sell6010.012.013640.000000.00000
11892023.05.19 06:55close6010.011.985700.000000.0000016.7822080.38
11902023.05.19 06:55close6000.011.985700.000000.0000015.3122095.68
11912023.05.19 06:55close5990.011.985700.000000.0000014.0422109.72
11922023.05.19 06:55close5980.011.985700.000000.0000012.5822122.30
11932023.05.19 06:55close5970.011.985700.000000.0000011.2322133.53
11942023.05.19 06:55close5960.011.985700.000000.000009.5822143.10
11952023.05.19 06:55close5950.011.985700.000000.000008.3122151.41
11962023.05.19 06:55close5940.021.985700.000000.0000013.9922165.40
11972023.05.19 06:55close5930.041.985700.000000.0000022.3422187.74
11982023.05.19 06:55close5920.071.985700.000000.0000027.7922215.53
11992023.05.19 06:55close5910.121.985700.000000.0000029.2922244.82
12002023.05.19 06:55close5900.211.985700.000000.0000019.6622264.49
12012023.05.19 06:55close5890.361.985700.000000.00000-32.8922231.59
12022023.05.19 06:55close5880.601.985700.000000.00000-153.5022078.10
12032023.05.19 06:55buy6020.601.985700.000000.00000
12042023.05.19 07:12buy6030.361.983980.000000.00000
12052023.05.19 07:32buy6040.211.982550.000000.00000
12062023.05.19 07:39buy6050.121.980930.000000.00000
12072023.05.19 08:32buy6060.071.979440.000000.00000
12082023.05.19 09:38buy6070.041.977960.000000.00000
12092023.05.21 22:02close6070.041.984120.000000.0000014.8922092.99
12102023.05.21 22:02close6060.071.984120.000000.0000019.8022112.79
12112023.05.21 22:02close6050.121.984120.000000.0000023.1322135.92
12122023.05.21 22:02close6040.211.984120.000000.0000019.9222155.84
12132023.05.21 22:02close6030.361.984120.000000.000003.0522158.89
12142023.05.21 22:02close6020.601.984120.000000.00000-57.2822101.61
12152023.05.21 22:02sell6080.601.984120.000000.00000
12162023.05.21 22:15sell6090.361.986140.000000.00000
12172023.05.21 23:52close6090.361.984340.000000.0000039.1822140.79
12182023.05.21 23:52close6080.601.984340.000000.00000-7.9822132.81
12192023.05.21 23:52sell6100.601.983740.000000.00000
12202023.05.22 01:40sell6110.361.985840.000000.00000
12212023.05.22 03:23close6110.361.983580.000000.0000049.1922182.00
12222023.05.22 03:23close6100.601.983580.000000.000004.7522186.75
12232023.05.22 03:23sell6120.601.982980.000000.00000
12242023.05.22 05:03close6120.601.981580.000000.0000050.7922237.54
12252023.05.22 05:03sell6130.601.980980.000000.00000
12262023.05.22 06:39sell6140.361.983210.000000.00000
12272023.05.22 07:21close6140.361.980980.000000.0000048.5422286.08
12282023.05.22 07:21close6130.601.980980.000000.000000.0022286.08
12292023.05.22 07:21sell6150.601.980380.000000.00000
12302023.05.22 07:36sell6160.361.982810.000000.00000
12312023.05.22 08:25close6160.361.980620.000000.0000047.6722333.75
12322023.05.22 08:25close6150.601.980620.000000.00000-8.7122325.04
12332023.05.22 08:25buy6170.601.980620.000000.00000
12342023.05.22 08:37buy6180.361.979040.000000.00000
12352023.05.22 08:56close6180.361.980610.000000.0000034.1522359.19
12362023.05.22 08:56close6170.601.980610.000000.00000-0.3622358.83
12372023.05.22 08:56buy6190.601.981210.000000.00000
12382023.05.22 10:08buy6200.361.979670.000000.00000
12392023.05.22 10:26close6200.361.981230.000000.0000033.9322392.76
12402023.05.22 10:26close6190.601.981230.000000.000000.7322393.49
12412023.05.22 10:26buy6210.601.981830.000000.00000
12422023.05.22 11:25close6210.601.983340.000000.0000054.7422448.23
12432023.05.22 11:25buy6220.601.983940.000000.00000
12442023.05.22 13:13buy6230.361.982170.000000.00000
12452023.05.22 13:49buy6240.211.980600.000000.00000
12462023.05.22 14:28buy6250.121.978950.000000.00000
12472023.05.22 21:04buy6260.071.976540.000000.00000
12482023.05.23 12:02close6260.071.982350.000000.0000024.3622472.59
12492023.05.23 12:02close6250.121.982350.000000.0000024.2922496.88
12502023.05.23 12:02close6240.211.982350.000000.0000021.5822518.47
12512023.05.23 12:02close6230.361.982350.000000.000002.8422521.30
12522023.05.23 12:02close6220.601.982350.000000.00000-59.4322461.88
12532023.05.23 12:02sell6270.601.982350.000000.00000
12542023.05.23 12:31sell6280.361.984400.000000.00000
12552023.05.23 13:38sell6290.211.986470.000000.00000
12562023.05.24 01:23sell6300.121.988550.000000.00000
12572023.05.24 02:01sell6310.072.004960.000000.00000
12582023.05.24 02:05sell6320.042.009200.000000.00000
12592023.05.24 02:10sell6330.022.011880.000000.00000
12602023.05.24 04:03sell6340.012.013950.000000.00000
12612023.05.24 04:43sell6350.012.016230.000000.00000
12622023.05.24 06:01sell6360.012.020720.000000.00000
12632023.05.24 06:11sell6370.012.023080.000000.00000
12642023.05.24 06:38sell6380.012.025390.000000.00000
12652023.05.24 06:43sell6390.012.028390.000000.00000
12662023.05.25 06:04sell6400.012.030970.000000.00000
12672023.05.25 09:05sell6410.012.032990.000000.00000
12682023.05.25 09:15sell6420.012.035120.000000.00000
12692023.05.25 11:15sell6430.012.037220.000000.00000
12702023.05.25 14:44sell6440.012.039390.000000.00000
12712023.05.26 14:53sell6450.012.041620.000000.00000
12722023.05.30 01:50sell6460.012.043800.000000.00000
12732023.05.30 03:17sell6470.012.046220.000000.00000
12742023.05.30 09:28sell6480.012.048480.000000.00000
12752023.05.30 10:03sell6490.012.050780.000000.00000
12762023.05.30 10:27sell6500.012.053260.000000.00000
12772023.05.30 13:50sell6510.012.055300.000000.00000
12782023.05.31 01:20sell6520.012.057430.000000.00000
12792023.05.31 01:34sell6530.012.060140.000000.00000
12802023.05.31 03:54sell6540.012.062550.000000.00000
12812023.05.31 04:27sell6550.012.064630.000000.00000
12822023.05.31 14:52sell6560.012.067280.000000.00000
12832023.05.31 16:36sell6570.012.069280.000000.00000
12842023.06.01 01:12sell6580.012.071880.000000.00000
12852023.06.21 06:59sell6590.012.074150.000000.00000
12862023.06.23 11:40sell6600.012.076600.000000.00000
12872023.06.23 12:32sell6610.012.078880.000000.00000
12882023.06.28 03:32sell6620.012.080910.000000.00000
12892023.06.28 05:54sell6630.012.082950.000000.00000
12902023.06.28 06:25sell6640.012.084980.000000.00000
12912023.06.28 07:09sell6650.012.087040.000000.00000
12922023.06.28 08:15sell6660.012.089450.000000.00000
12932023.07.11 13:45sell6670.012.091470.000000.00000
12942023.08.02 06:14sell6680.012.093500.000000.00000
12952023.08.02 08:08sell6690.012.095560.000000.00000
12962023.08.08 01:22sell6700.012.098130.000000.00000
12972023.08.08 05:24sell6710.012.100190.000000.00000
12982023.08.08 05:39sell6720.012.102220.000000.00000
12992023.08.08 06:07sell6730.012.104240.000000.00000
13002023.08.10 22:48sell6740.012.106720.000000.00000
13012023.08.11 00:21sell6750.012.108740.000000.00000
13022023.08.11 02:53sell6760.012.110750.000000.00000
13032023.08.11 06:01sell6770.012.113220.000000.00000
13042023.08.11 07:04sell6780.012.115220.000000.00000
13052023.08.11 10:54sell6790.012.117370.000000.00000
13062023.08.11 13:32sell6800.012.119680.000000.00000
13072023.08.11 13:55sell6810.012.121720.000000.00000
13082023.08.14 01:02sell6820.012.123780.000000.00000
13092023.08.14 01:22sell6830.012.125930.000000.00000
13102023.08.15 07:46sell6840.012.128080.000000.00000
13112023.08.15 08:09sell6850.012.130090.000000.00000
13122023.08.15 14:14sell6860.012.132330.000000.00000
13132023.08.15 20:31sell6870.012.134550.000000.00000
13142023.08.16 00:41sell6880.012.136770.000000.00000
13152023.08.16 01:14sell6890.012.138800.000000.00000
13162023.08.16 14:26sell6900.012.141080.000000.00000
13172023.08.16 15:50sell6910.012.143150.000000.00000
13182023.08.16 23:39sell6920.012.145180.000000.00000
13192023.08.17 00:13sell6930.012.148840.000000.00000
13202023.08.17 01:33sell6940.012.151130.000000.00000
13212023.08.21 01:17sell6950.012.154500.000000.00000
13222023.08.21 14:27sell6960.012.157030.000000.00000
13232023.09.29 20:59close at stop6960.012.034130.000000.0000073.5822535.46
13242023.09.29 20:59close at stop6950.012.034130.000000.0000072.0522607.51
13252023.09.29 20:59close at stop6940.012.034130.000000.0000069.9922677.50
13262023.09.29 20:59close at stop6930.012.034130.000000.0000068.6022746.10
13272023.09.29 20:59close at stop6920.012.034130.000000.0000066.3422812.44
13282023.09.29 20:59close at stop6910.012.034130.000000.0000065.1122877.54
13292023.09.29 20:59close at stop6900.012.034130.000000.0000063.8622941.40
13302023.09.29 20:59close at stop6890.012.034130.000000.0000062.4823003.87
13312023.09.29 20:59close at stop6880.012.034130.000000.0000061.2523065.12
13322023.09.29 20:59close at stop6870.012.034130.000000.0000059.8923125.01
13332023.09.29 20:59close at stop6860.012.034130.000000.0000058.5523183.56
13342023.09.29 20:59close at stop6850.012.034130.000000.0000057.2023240.76
13352023.09.29 20:59close at stop6840.012.034130.000000.0000055.9823296.73
13362023.09.29 20:59close at stop6830.012.034130.000000.0000054.6623351.39
13372023.09.29 20:59close at stop6820.012.034130.000000.0000053.3623404.76
13382023.09.29 20:59close at stop6810.012.034130.000000.0000052.0923456.85
13392023.09.29 20:59close at stop6800.012.034130.000000.0000050.8623507.71
13402023.09.29 20:59close at stop6790.012.034130.000000.0000049.4623557.18
13412023.09.29 20:59close at stop6780.012.034130.000000.0000048.1623605.34
13422023.09.29 20:59close at stop6770.012.034130.000000.0000046.9623652.30
13432023.09.29 20:59close at stop6760.012.034130.000000.0000045.4623697.77
13442023.09.29 20:59close at stop6750.012.034130.000000.0000044.2523742.02
13452023.09.29 20:59close at stop6740.012.034130.000000.0000043.0223785.04
13462023.09.29 20:59close at stop6730.012.034130.000000.0000041.4523826.48
13472023.09.29 20:59close at stop6720.012.034130.000000.0000040.2223866.70
13482023.09.29 20:59close at stop6710.012.034130.000000.0000039.0023905.70
13492023.09.29 20:59close at stop6700.012.034130.000000.0000037.7523943.44
13502023.09.29 20:59close at stop6690.012.034130.000000.0000036.0923979.53
13512023.09.29 20:59close at stop6680.012.034130.000000.0000034.8424014.38
13522023.09.29 20:59close at stop6670.012.034130.000000.0000033.2324047.60
13532023.09.29 20:59close at stop6660.012.034130.000000.0000031.7824079.38
13542023.09.29 20:59close at stop6650.012.034130.000000.0000030.3324109.71
13552023.09.29 20:59close at stop6640.012.034130.000000.0000029.0824138.79
13562023.09.29 20:59close at stop6630.012.034130.000000.0000027.8524166.64
13572023.09.29 20:59close at stop6620.012.034130.000000.0000026.6224193.26
13582023.09.29 20:59close at stop6610.012.034130.000000.0000025.3424218.60
13592023.09.29 20:59close at stop6600.012.034130.000000.0000023.9624242.56
13602023.09.29 20:59close at stop6590.012.034130.000000.0000022.4124264.96
13612023.09.29 20:59close at stop6580.012.034130.000000.0000020.7224285.69
13622023.09.29 20:59close at stop6570.012.034130.000000.0000019.1024304.79
13632023.09.29 20:59close at stop6560.012.034130.000000.0000017.8924322.68
13642023.09.29 20:59close at stop6550.012.034130.000000.0000016.2924338.97
13652023.09.29 20:59close at stop6540.012.034130.000000.0000015.0324354.00
13662023.09.29 20:59close at stop6530.012.034130.000000.0000013.5724367.57
13672023.09.29 20:59close at stop6520.012.034130.000000.0000011.9324379.50
13682023.09.29 20:59close at stop6510.012.034130.000000.0000010.6324390.13
13692023.09.29 20:59close at stop6500.012.034130.000000.000009.3924399.52
13702023.09.29 20:59close at stop6490.012.034130.000000.000007.8924407.42
13712023.09.29 20:59close at stop6480.012.034130.000000.000006.5024413.92
13722023.09.29 20:59close at stop6470.012.034130.000000.000005.1424419.06
13732023.09.29 20:59close at stop6460.012.034130.000000.000003.6724422.74
13742023.09.29 20:59close at stop6450.012.034130.000000.000002.3224425.05
13752023.09.29 20:59close at stop6440.012.034130.000000.000000.9624426.01
13762023.09.29 20:59close at stop6430.012.034130.000000.00000-0.3624425.65
13772023.09.29 20:59close at stop6420.012.034130.000000.00000-1.6324424.03
13782023.09.29 20:59close at stop6410.012.034130.000000.00000-2.9124421.12
13792023.09.29 20:59close at stop6400.012.034130.000000.00000-4.1324416.99
13802023.09.29 20:59close at stop6390.012.034130.000000.00000-5.7424411.24
13812023.09.29 20:59close at stop6380.012.034130.000000.00000-7.5624403.68
13822023.09.29 20:59close at stop6370.012.034130.000000.00000-8.9624394.72
13832023.09.29 20:59close at stop6360.012.034130.000000.00000-10.3824384.34
13842023.09.29 20:59close at stop6350.012.034130.000000.00000-13.1024371.24
13852023.09.29 20:59close at stop6340.012.034130.000000.00000-14.4824356.75
13862023.09.29 20:59close at stop6330.022.034130.000000.00000-31.4424325.31
13872023.09.29 20:59close at stop6320.042.034130.000000.00000-69.3824255.93
13882023.09.29 20:59close at stop6310.072.034130.000000.00000-139.3624116.57
13892023.09.29 20:59close at stop6300.122.034130.000000.00000-357.9623758.61
13902023.09.29 20:59close at stop6290.212.034130.000000.00000-653.2223105.39
13912023.09.29 20:59close at stop6280.362.034130.000000.00000-1164.8521940.54
13922023.09.29 20:59close at stop6270.602.034130.000000.00000-2015.8019924.74