Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:12 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368413 | Ticks modelled | 735006 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 9924.74 | Gross profit | 19719.80 | Gross loss | -9795.06 |
Profit factor | 2.01 | Expected payoff | 14.26 | ||
Absolute drawdown | 5412.76 | Maximal drawdown | 17888.90 (79.59%) | Relative drawdown | 79.59% (17888.90) |
Total trades | 696 | Short positions (won %) | 308 (81.17%) | Long positions (won %) | 388 (82.73%) |
Profit trades (% of total) | 571 (82.04%) | Loss trades (% of total) | 125 (17.96%) | ||
Largest | profit trade | 355.91 | loss trade | -2015.80 | |
Average | profit trade | 34.54 | loss trade | -78.36 | |
Maximum | consecutive wins (profit in money) | 53 (1964.14) | consecutive losses (loss in money) | 17 (-4501.27) | |
Maximal | consecutive profit (count of wins) | 1964.14 (53) | consecutive loss (count of losses) | -4501.27 (17) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:12 | sell | 1 | 0.60 | 1.99059 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:15 | sell | 2 | 0.36 | 1.99277 | 0.00000 | 0.00000 | ||
3 | 2022.10.02 21:29 | sell | 3 | 0.21 | 1.99500 | 0.00000 | 0.00000 | ||
4 | 2022.10.02 22:06 | close | 3 | 0.21 | 1.99040 | 0.00000 | 0.00000 | 58.41 | 10058.41 |
5 | 2022.10.02 22:06 | close | 2 | 0.36 | 1.99040 | 0.00000 | 0.00000 | 51.58 | 10109.99 |
6 | 2022.10.02 22:06 | close | 1 | 0.60 | 1.99040 | 0.00000 | 0.00000 | 6.89 | 10116.88 |
7 | 2022.10.02 22:06 | sell | 4 | 0.60 | 1.98980 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 22:14 | sell | 5 | 0.36 | 1.99241 | 0.00000 | 0.00000 | ||
9 | 2022.10.02 22:29 | close | 5 | 0.36 | 1.98998 | 0.00000 | 0.00000 | 52.90 | 10169.78 |
10 | 2022.10.02 22:29 | close | 4 | 0.60 | 1.98998 | 0.00000 | 0.00000 | -6.53 | 10163.25 |
11 | 2022.10.02 22:29 | sell | 6 | 0.60 | 1.98938 | 0.00000 | 0.00000 | ||
12 | 2022.10.02 22:31 | close | 6 | 0.60 | 1.98789 | 0.00000 | 0.00000 | 54.05 | 10217.30 |
13 | 2022.10.02 22:31 | sell | 7 | 0.60 | 1.98729 | 0.00000 | 0.00000 | ||
14 | 2022.10.02 22:52 | close | 7 | 0.60 | 1.98582 | 0.00000 | 0.00000 | 53.33 | 10270.63 |
15 | 2022.10.02 22:52 | sell | 8 | 0.60 | 1.98522 | 0.00000 | 0.00000 | ||
16 | 2022.10.02 23:04 | close | 8 | 0.60 | 1.98270 | 0.00000 | 0.00000 | 91.43 | 10362.06 |
17 | 2022.10.02 23:04 | sell | 9 | 0.60 | 1.98210 | 0.00000 | 0.00000 | ||
18 | 2022.10.02 23:28 | close | 9 | 0.60 | 1.98062 | 0.00000 | 0.00000 | 53.70 | 10415.76 |
19 | 2022.10.02 23:28 | sell | 10 | 0.60 | 1.98002 | 0.00000 | 0.00000 | ||
20 | 2022.10.02 23:49 | sell | 11 | 0.36 | 1.98262 | 0.00000 | 0.00000 | ||
21 | 2022.10.03 00:04 | close | 11 | 0.36 | 1.97990 | 0.00000 | 0.00000 | 58.58 | 10474.34 |
22 | 2022.10.03 00:04 | close | 10 | 0.60 | 1.97990 | 0.00000 | 0.00000 | 3.31 | 10477.65 |
23 | 2022.10.03 00:04 | sell | 12 | 0.60 | 1.97930 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 01:03 | close | 12 | 0.60 | 1.97693 | 0.00000 | 0.00000 | 85.98 | 10563.63 |
25 | 2022.10.03 01:03 | sell | 13 | 0.60 | 1.97633 | 0.00000 | 0.00000 | ||
26 | 2022.10.03 01:09 | sell | 14 | 0.36 | 1.97843 | 0.00000 | 0.00000 | ||
27 | 2022.10.03 01:12 | sell | 15 | 0.21 | 1.98081 | 0.00000 | 0.00000 | ||
28 | 2022.10.03 01:39 | close | 15 | 0.21 | 1.97702 | 0.00000 | 0.00000 | 48.13 | 10611.76 |
29 | 2022.10.03 01:39 | close | 14 | 0.36 | 1.97702 | 0.00000 | 0.00000 | 30.69 | 10642.45 |
30 | 2022.10.03 01:39 | close | 13 | 0.60 | 1.97702 | 0.00000 | 0.00000 | -25.03 | 10617.42 |
31 | 2022.10.03 01:39 | sell | 16 | 0.60 | 1.97642 | 0.00000 | 0.00000 | ||
32 | 2022.10.03 02:25 | close | 16 | 0.60 | 1.97491 | 0.00000 | 0.00000 | 54.79 | 10672.21 |
33 | 2022.10.03 02:25 | sell | 17 | 0.60 | 1.97431 | 0.00000 | 0.00000 | ||
34 | 2022.10.03 04:06 | close | 17 | 0.60 | 1.97291 | 0.00000 | 0.00000 | 50.79 | 10723.00 |
35 | 2022.10.03 04:06 | sell | 18 | 0.60 | 1.97231 | 0.00000 | 0.00000 | ||
36 | 2022.10.03 04:31 | close | 18 | 0.60 | 1.97073 | 0.00000 | 0.00000 | 57.32 | 10780.32 |
37 | 2022.10.03 04:31 | buy | 19 | 0.60 | 1.97073 | 0.00000 | 0.00000 | ||
38 | 2022.10.03 05:09 | close | 19 | 0.60 | 1.97217 | 0.00000 | 0.00000 | 52.21 | 10832.53 |
39 | 2022.10.03 05:09 | sell | 20 | 0.60 | 1.97217 | 0.00000 | 0.00000 | ||
40 | 2022.10.03 05:24 | sell | 21 | 0.36 | 1.97428 | 0.00000 | 0.00000 | ||
41 | 2022.10.03 05:34 | sell | 22 | 0.21 | 1.97679 | 0.00000 | 0.00000 | ||
42 | 2022.10.03 05:43 | sell | 23 | 0.12 | 1.97910 | 0.00000 | 0.00000 | ||
43 | 2022.10.03 05:46 | sell | 24 | 0.07 | 1.98194 | 0.00000 | 0.00000 | ||
44 | 2022.10.03 05:53 | sell | 25 | 0.04 | 1.98610 | 0.00000 | 0.00000 | ||
45 | 2022.10.03 05:58 | sell | 26 | 0.02 | 1.98898 | 0.00000 | 0.00000 | ||
46 | 2022.10.03 06:09 | sell | 27 | 0.01 | 1.99102 | 0.00000 | 0.00000 | ||
47 | 2022.10.03 13:05 | close | 27 | 0.01 | 1.97453 | 0.00000 | 0.00000 | 9.97 | 10842.50 |
48 | 2022.10.03 13:05 | close | 26 | 0.02 | 1.97453 | 0.00000 | 0.00000 | 17.47 | 10859.97 |
49 | 2022.10.03 13:05 | close | 25 | 0.04 | 1.97453 | 0.00000 | 0.00000 | 27.98 | 10887.95 |
50 | 2022.10.03 13:05 | close | 24 | 0.07 | 1.97453 | 0.00000 | 0.00000 | 31.36 | 10919.31 |
51 | 2022.10.03 13:05 | close | 23 | 0.12 | 1.97453 | 0.00000 | 0.00000 | 33.16 | 10952.47 |
52 | 2022.10.03 13:05 | close | 22 | 0.21 | 1.97453 | 0.00000 | 0.00000 | 28.69 | 10981.16 |
53 | 2022.10.03 13:05 | close | 21 | 0.36 | 1.97453 | 0.00000 | 0.00000 | -5.44 | 10975.72 |
54 | 2022.10.03 13:05 | close | 20 | 0.60 | 1.97453 | 0.00000 | 0.00000 | -85.62 | 10890.10 |
55 | 2022.10.03 13:05 | buy | 28 | 0.60 | 1.97453 | 0.00000 | 0.00000 | ||
56 | 2022.10.03 13:26 | close | 28 | 0.60 | 1.97615 | 0.00000 | 0.00000 | 58.73 | 10948.83 |
57 | 2022.10.03 13:26 | buy | 29 | 0.60 | 1.97675 | 0.00000 | 0.00000 | ||
58 | 2022.10.03 13:33 | close | 29 | 0.60 | 1.97856 | 0.00000 | 0.00000 | 65.62 | 11014.45 |
59 | 2022.10.03 13:33 | buy | 30 | 0.60 | 1.97916 | 0.00000 | 0.00000 | ||
60 | 2022.10.03 13:36 | buy | 31 | 0.36 | 1.97759 | 0.00000 | 0.00000 | ||
61 | 2022.10.03 13:40 | buy | 32 | 0.21 | 1.97580 | 0.00000 | 0.00000 | ||
62 | 2022.10.03 13:46 | buy | 33 | 0.12 | 1.97369 | 0.00000 | 0.00000 | ||
63 | 2022.10.03 14:02 | buy | 34 | 0.07 | 1.97160 | 0.00000 | 0.00000 | ||
64 | 2022.10.03 15:14 | close | 34 | 0.07 | 1.97835 | 0.00000 | 0.00000 | 28.55 | 11043.00 |
65 | 2022.10.03 15:14 | close | 33 | 0.12 | 1.97835 | 0.00000 | 0.00000 | 33.79 | 11076.79 |
66 | 2022.10.03 15:14 | close | 32 | 0.21 | 1.97835 | 0.00000 | 0.00000 | 32.35 | 11109.14 |
67 | 2022.10.03 15:14 | close | 31 | 0.36 | 1.97835 | 0.00000 | 0.00000 | 16.54 | 11125.68 |
68 | 2022.10.03 15:14 | close | 30 | 0.60 | 1.97835 | 0.00000 | 0.00000 | -29.37 | 11096.31 |
69 | 2022.10.03 15:14 | buy | 35 | 0.60 | 1.97895 | 0.00000 | 0.00000 | ||
70 | 2022.10.03 15:19 | buy | 36 | 0.36 | 1.97747 | 0.00000 | 0.00000 | ||
71 | 2022.10.03 15:22 | buy | 37 | 0.21 | 1.97571 | 0.00000 | 0.00000 | ||
72 | 2022.10.03 15:31 | buy | 38 | 0.12 | 1.97321 | 0.00000 | 0.00000 | ||
73 | 2022.10.03 18:38 | close | 38 | 0.12 | 1.97797 | 0.00000 | 0.00000 | 34.51 | 11130.82 |
74 | 2022.10.03 18:38 | close | 37 | 0.21 | 1.97797 | 0.00000 | 0.00000 | 28.68 | 11159.50 |
75 | 2022.10.03 18:38 | close | 36 | 0.36 | 1.97797 | 0.00000 | 0.00000 | 10.88 | 11170.38 |
76 | 2022.10.03 18:38 | close | 35 | 0.60 | 1.97797 | 0.00000 | 0.00000 | -35.52 | 11134.86 |
77 | 2022.10.03 18:38 | sell | 39 | 0.60 | 1.97797 | 0.00000 | 0.00000 | ||
78 | 2022.10.03 19:33 | sell | 40 | 0.36 | 1.98018 | 0.00000 | 0.00000 | ||
79 | 2022.10.03 19:42 | close | 40 | 0.36 | 1.97812 | 0.00000 | 0.00000 | 44.84 | 11179.70 |
80 | 2022.10.03 19:42 | close | 39 | 0.60 | 1.97812 | 0.00000 | 0.00000 | -5.44 | 11174.26 |
81 | 2022.10.03 19:42 | buy | 41 | 0.60 | 1.97812 | 0.00000 | 0.00000 | ||
82 | 2022.10.03 19:47 | close | 41 | 0.60 | 1.97961 | 0.00000 | 0.00000 | 54.02 | 11228.28 |
83 | 2022.10.03 19:47 | buy | 42 | 0.60 | 1.98021 | 0.00000 | 0.00000 | ||
84 | 2022.10.03 20:18 | buy | 43 | 0.36 | 1.97860 | 0.00000 | 0.00000 | ||
85 | 2022.10.03 21:11 | buy | 44 | 0.21 | 1.97690 | 0.00000 | 0.00000 | ||
86 | 2022.10.03 21:13 | buy | 45 | 0.12 | 1.97481 | 0.00000 | 0.00000 | ||
87 | 2022.10.03 22:07 | close | 45 | 0.12 | 1.97907 | 0.00000 | 0.00000 | 30.89 | 11259.17 |
88 | 2022.10.03 22:07 | close | 44 | 0.21 | 1.97907 | 0.00000 | 0.00000 | 27.54 | 11286.71 |
89 | 2022.10.03 22:07 | close | 43 | 0.36 | 1.97907 | 0.00000 | 0.00000 | 10.23 | 11296.94 |
90 | 2022.10.03 22:07 | close | 42 | 0.60 | 1.97907 | 0.00000 | 0.00000 | -41.33 | 11255.61 |
91 | 2022.10.03 22:07 | buy | 46 | 0.60 | 1.97967 | 0.00000 | 0.00000 | ||
92 | 2022.10.03 22:50 | close | 46 | 0.60 | 1.98140 | 0.00000 | 0.00000 | 62.72 | 11318.33 |
93 | 2022.10.03 22:50 | buy | 47 | 0.60 | 1.98200 | 0.00000 | 0.00000 | ||
94 | 2022.10.03 23:10 | buy | 48 | 0.36 | 1.98041 | 0.00000 | 0.00000 | ||
95 | 2022.10.04 00:02 | close | 48 | 0.36 | 1.98234 | 0.00000 | 0.00000 | 40.91 | 11359.24 |
96 | 2022.10.04 00:02 | close | 47 | 0.60 | 1.98234 | 0.00000 | 0.00000 | 10.54 | 11369.78 |
97 | 2022.10.04 00:02 | sell | 49 | 0.60 | 1.98234 | 0.00000 | 0.00000 | ||
98 | 2022.10.04 00:04 | close | 49 | 0.60 | 1.98093 | 0.00000 | 0.00000 | 51.15 | 11420.93 |
99 | 2022.10.04 00:04 | sell | 50 | 0.60 | 1.98033 | 0.00000 | 0.00000 | ||
100 | 2022.10.04 00:54 | sell | 51 | 0.36 | 1.98246 | 0.00000 | 0.00000 | ||
101 | 2022.10.04 02:20 | close | 51 | 0.36 | 1.98005 | 0.00000 | 0.00000 | 52.46 | 11473.39 |
102 | 2022.10.04 02:20 | close | 50 | 0.60 | 1.98005 | 0.00000 | 0.00000 | 10.15 | 11483.54 |
103 | 2022.10.04 02:20 | sell | 52 | 0.60 | 1.97945 | 0.00000 | 0.00000 | ||
104 | 2022.10.04 02:34 | sell | 53 | 0.36 | 1.98149 | 0.00000 | 0.00000 | ||
105 | 2022.10.04 03:11 | sell | 54 | 0.21 | 1.98417 | 0.00000 | 0.00000 | ||
106 | 2022.10.04 03:31 | sell | 55 | 0.12 | 1.98677 | 0.00000 | 0.00000 | ||
107 | 2022.10.04 03:43 | close | 55 | 0.12 | 1.98099 | 0.00000 | 0.00000 | 41.94 | 11525.48 |
108 | 2022.10.04 03:43 | close | 54 | 0.21 | 1.98099 | 0.00000 | 0.00000 | 40.38 | 11565.86 |
109 | 2022.10.04 03:43 | close | 53 | 0.36 | 1.98099 | 0.00000 | 0.00000 | 10.88 | 11576.74 |
110 | 2022.10.04 03:43 | close | 52 | 0.60 | 1.98099 | 0.00000 | 0.00000 | -55.87 | 11520.87 |
111 | 2022.10.04 03:43 | sell | 56 | 0.60 | 1.98039 | 0.00000 | 0.00000 | ||
112 | 2022.10.04 04:11 | sell | 57 | 0.36 | 1.98266 | 0.00000 | 0.00000 | ||
113 | 2022.10.04 04:14 | sell | 58 | 0.21 | 1.98476 | 0.00000 | 0.00000 | ||
114 | 2022.10.04 05:00 | sell | 59 | 0.12 | 1.98693 | 0.00000 | 0.00000 | ||
115 | 2022.10.04 06:35 | close | 59 | 0.12 | 1.98121 | 0.00000 | 0.00000 | 41.50 | 11562.37 |
116 | 2022.10.04 06:35 | close | 58 | 0.21 | 1.98121 | 0.00000 | 0.00000 | 45.07 | 11607.44 |
117 | 2022.10.04 06:35 | close | 57 | 0.36 | 1.98121 | 0.00000 | 0.00000 | 31.56 | 11639.00 |
118 | 2022.10.04 06:35 | close | 56 | 0.60 | 1.98121 | 0.00000 | 0.00000 | -29.75 | 11609.25 |
119 | 2022.10.04 06:35 | sell | 60 | 0.60 | 1.98061 | 0.00000 | 0.00000 | ||
120 | 2022.10.04 06:47 | close | 60 | 0.60 | 1.97905 | 0.00000 | 0.00000 | 56.59 | 11665.84 |
121 | 2022.10.04 06:47 | sell | 61 | 0.60 | 1.97845 | 0.00000 | 0.00000 | ||
122 | 2022.10.04 06:49 | close | 61 | 0.60 | 1.97688 | 0.00000 | 0.00000 | 56.96 | 11722.80 |
123 | 2022.10.04 06:49 | sell | 62 | 0.60 | 1.97628 | 0.00000 | 0.00000 | ||
124 | 2022.10.04 07:02 | sell | 63 | 0.36 | 1.97840 | 0.00000 | 0.00000 | ||
125 | 2022.10.04 07:07 | sell | 64 | 0.21 | 1.98111 | 0.00000 | 0.00000 | ||
126 | 2022.10.04 07:33 | sell | 65 | 0.12 | 1.98408 | 0.00000 | 0.00000 | ||
127 | 2022.10.04 09:14 | sell | 66 | 0.07 | 1.98635 | 0.00000 | 0.00000 | ||
128 | 2022.10.04 09:58 | sell | 67 | 0.04 | 1.98835 | 0.00000 | 0.00000 | ||
129 | 2022.10.04 10:08 | sell | 68 | 0.02 | 1.99078 | 0.00000 | 0.00000 | ||
130 | 2022.10.04 12:24 | sell | 69 | 0.01 | 1.99326 | 0.00000 | 0.00000 | ||
131 | 2022.10.04 12:25 | sell | 70 | 0.01 | 1.99754 | 0.00000 | 0.00000 | ||
132 | 2022.10.04 16:42 | sell | 71 | 0.01 | 1.99979 | 0.00000 | 0.00000 | ||
133 | 2022.10.04 16:58 | sell | 72 | 0.01 | 2.00251 | 0.00000 | 0.00000 | ||
134 | 2022.10.04 18:23 | sell | 73 | 0.01 | 2.00461 | 0.00000 | 0.00000 | ||
135 | 2022.10.05 01:27 | close | 73 | 0.01 | 1.97881 | 0.00000 | 0.00000 | 15.58 | 11738.38 |
136 | 2022.10.05 01:27 | close | 72 | 0.01 | 1.97881 | 0.00000 | 0.00000 | 14.31 | 11752.70 |
137 | 2022.10.05 01:27 | close | 71 | 0.01 | 1.97881 | 0.00000 | 0.00000 | 12.66 | 11765.36 |
138 | 2022.10.05 01:27 | close | 70 | 0.01 | 1.97881 | 0.00000 | 0.00000 | 11.30 | 11776.66 |
139 | 2022.10.05 01:27 | close | 69 | 0.01 | 1.97881 | 0.00000 | 0.00000 | 8.71 | 11785.37 |
140 | 2022.10.05 01:27 | close | 68 | 0.02 | 1.97881 | 0.00000 | 0.00000 | 14.44 | 11799.81 |
141 | 2022.10.05 01:27 | close | 67 | 0.04 | 1.97881 | 0.00000 | 0.00000 | 23.00 | 11822.81 |
142 | 2022.10.05 01:27 | close | 66 | 0.07 | 1.97881 | 0.00000 | 0.00000 | 31.80 | 11854.61 |
143 | 2022.10.05 01:27 | close | 65 | 0.12 | 1.97881 | 0.00000 | 0.00000 | 38.03 | 11892.64 |
144 | 2022.10.05 01:27 | close | 64 | 0.21 | 1.97881 | 0.00000 | 0.00000 | 28.84 | 11921.48 |
145 | 2022.10.05 01:27 | close | 63 | 0.36 | 1.97881 | 0.00000 | 0.00000 | -9.56 | 11911.92 |
146 | 2022.10.05 01:27 | close | 62 | 0.60 | 1.97881 | 0.00000 | 0.00000 | -92.83 | 11819.09 |
147 | 2022.10.05 01:27 | buy | 74 | 0.60 | 1.97881 | 0.00000 | 0.00000 | ||
148 | 2022.10.05 01:28 | buy | 75 | 0.36 | 1.97621 | 0.00000 | 0.00000 | ||
149 | 2022.10.05 01:38 | close | 75 | 0.36 | 1.97843 | 0.00000 | 0.00000 | 48.30 | 11867.39 |
150 | 2022.10.05 01:38 | close | 74 | 0.60 | 1.97843 | 0.00000 | 0.00000 | -13.78 | 11853.61 |
151 | 2022.10.05 01:38 | buy | 76 | 0.60 | 1.97903 | 0.00000 | 0.00000 | ||
152 | 2022.10.05 01:40 | close | 76 | 0.60 | 1.98059 | 0.00000 | 0.00000 | 56.55 | 11910.16 |
153 | 2022.10.05 01:40 | buy | 77 | 0.60 | 1.98119 | 0.00000 | 0.00000 | ||
154 | 2022.10.05 01:43 | close | 77 | 0.60 | 1.98298 | 0.00000 | 0.00000 | 64.90 | 11975.06 |
155 | 2022.10.05 01:43 | buy | 78 | 0.60 | 1.98358 | 0.00000 | 0.00000 | ||
156 | 2022.10.05 01:56 | buy | 79 | 0.36 | 1.98196 | 0.00000 | 0.00000 | ||
157 | 2022.10.05 02:07 | close | 79 | 0.36 | 1.98429 | 0.00000 | 0.00000 | 50.69 | 12025.75 |
158 | 2022.10.05 02:07 | close | 78 | 0.60 | 1.98429 | 0.00000 | 0.00000 | 25.74 | 12051.49 |
159 | 2022.10.05 02:07 | buy | 80 | 0.60 | 1.98489 | 0.00000 | 0.00000 | ||
160 | 2022.10.05 02:08 | close | 80 | 0.60 | 1.98860 | 0.00000 | 0.00000 | 134.50 | 12185.99 |
161 | 2022.10.05 02:08 | buy | 81 | 0.60 | 1.98920 | 0.00000 | 0.00000 | ||
162 | 2022.10.05 02:12 | buy | 82 | 0.36 | 1.98771 | 0.00000 | 0.00000 | ||
163 | 2022.10.05 02:14 | close | 82 | 0.36 | 1.98923 | 0.00000 | 0.00000 | 33.06 | 12219.05 |
164 | 2022.10.05 02:14 | close | 81 | 0.60 | 1.98923 | 0.00000 | 0.00000 | 1.09 | 12220.14 |
165 | 2022.10.05 02:14 | buy | 83 | 0.60 | 1.98983 | 0.00000 | 0.00000 | ||
166 | 2022.10.05 02:18 | buy | 84 | 0.36 | 1.98778 | 0.00000 | 0.00000 | ||
167 | 2022.10.05 02:28 | buy | 85 | 0.21 | 1.98613 | 0.00000 | 0.00000 | ||
168 | 2022.10.05 02:42 | close | 85 | 0.21 | 1.98987 | 0.00000 | 0.00000 | 47.46 | 12267.60 |
169 | 2022.10.05 02:42 | close | 84 | 0.36 | 1.98987 | 0.00000 | 0.00000 | 45.47 | 12313.07 |
170 | 2022.10.05 02:42 | close | 83 | 0.60 | 1.98987 | 0.00000 | 0.00000 | 1.45 | 12314.52 |
171 | 2022.10.05 02:42 | buy | 86 | 0.60 | 1.99047 | 0.00000 | 0.00000 | ||
172 | 2022.10.05 02:46 | close | 86 | 0.60 | 1.99239 | 0.00000 | 0.00000 | 69.60 | 12384.12 |
173 | 2022.10.05 02:46 | buy | 87 | 0.60 | 1.99299 | 0.00000 | 0.00000 | ||
174 | 2022.10.05 02:54 | buy | 88 | 0.36 | 1.99140 | 0.00000 | 0.00000 | ||
175 | 2022.10.05 02:59 | close | 88 | 0.36 | 1.99473 | 0.00000 | 0.00000 | 72.43 | 12456.55 |
176 | 2022.10.05 02:59 | close | 87 | 0.60 | 1.99473 | 0.00000 | 0.00000 | 63.08 | 12519.63 |
177 | 2022.10.05 02:59 | buy | 89 | 0.60 | 1.99533 | 0.00000 | 0.00000 | ||
178 | 2022.10.05 03:00 | buy | 90 | 0.36 | 1.99277 | 0.00000 | 0.00000 | ||
179 | 2022.10.05 03:21 | buy | 91 | 0.21 | 1.99116 | 0.00000 | 0.00000 | ||
180 | 2022.10.05 03:28 | buy | 92 | 0.12 | 1.98959 | 0.00000 | 0.00000 | ||
181 | 2022.10.05 04:28 | close | 92 | 0.12 | 1.99452 | 0.00000 | 0.00000 | 35.75 | 12555.38 |
182 | 2022.10.05 04:28 | close | 91 | 0.21 | 1.99452 | 0.00000 | 0.00000 | 42.63 | 12598.01 |
183 | 2022.10.05 04:28 | close | 90 | 0.36 | 1.99452 | 0.00000 | 0.00000 | 38.07 | 12636.08 |
184 | 2022.10.05 04:28 | close | 89 | 0.60 | 1.99452 | 0.00000 | 0.00000 | -29.36 | 12606.72 |
185 | 2022.10.05 04:28 | sell | 93 | 0.60 | 1.99452 | 0.00000 | 0.00000 | ||
186 | 2022.10.05 04:45 | close | 93 | 0.60 | 1.99312 | 0.00000 | 0.00000 | 50.79 | 12657.51 |
187 | 2022.10.05 04:45 | sell | 94 | 0.60 | 1.99252 | 0.00000 | 0.00000 | ||
188 | 2022.10.05 05:42 | close | 94 | 0.60 | 1.99110 | 0.00000 | 0.00000 | 51.52 | 12709.03 |
189 | 2022.10.05 05:42 | sell | 95 | 0.60 | 1.99050 | 0.00000 | 0.00000 | ||
190 | 2022.10.05 06:01 | close | 95 | 0.60 | 1.98883 | 0.00000 | 0.00000 | 60.59 | 12769.62 |
191 | 2022.10.05 06:01 | buy | 96 | 0.60 | 1.98883 | 0.00000 | 0.00000 | ||
192 | 2022.10.05 06:21 | buy | 97 | 0.36 | 1.98695 | 0.00000 | 0.00000 | ||
193 | 2022.10.05 06:29 | buy | 98 | 0.21 | 1.98480 | 0.00000 | 0.00000 | ||
194 | 2022.10.05 06:43 | close | 98 | 0.21 | 1.98811 | 0.00000 | 0.00000 | 42.00 | 12811.62 |
195 | 2022.10.05 06:43 | close | 97 | 0.36 | 1.98811 | 0.00000 | 0.00000 | 25.23 | 12836.85 |
196 | 2022.10.05 06:43 | close | 96 | 0.60 | 1.98811 | 0.00000 | 0.00000 | -26.10 | 12810.75 |
197 | 2022.10.05 06:43 | buy | 99 | 0.60 | 1.98871 | 0.00000 | 0.00000 | ||
198 | 2022.10.05 06:56 | close | 99 | 0.60 | 1.99055 | 0.00000 | 0.00000 | 66.71 | 12877.46 |
199 | 2022.10.05 06:56 | buy | 100 | 0.60 | 1.99115 | 0.00000 | 0.00000 | ||
200 | 2022.10.05 07:07 | close | 100 | 0.60 | 1.99277 | 0.00000 | 0.00000 | 58.73 | 12936.19 |
201 | 2022.10.05 07:07 | buy | 101 | 0.60 | 1.99337 | 0.00000 | 0.00000 | ||
202 | 2022.10.05 07:40 | buy | 102 | 0.36 | 1.99189 | 0.00000 | 0.00000 | ||
203 | 2022.10.05 08:14 | buy | 103 | 0.21 | 1.99037 | 0.00000 | 0.00000 | ||
204 | 2022.10.05 08:37 | close | 103 | 0.21 | 1.99280 | 0.00000 | 0.00000 | 30.84 | 12967.03 |
205 | 2022.10.05 08:37 | close | 102 | 0.36 | 1.99280 | 0.00000 | 0.00000 | 19.79 | 12986.82 |
206 | 2022.10.05 08:37 | close | 101 | 0.60 | 1.99280 | 0.00000 | 0.00000 | -20.66 | 12966.16 |
207 | 2022.10.05 08:37 | buy | 104 | 0.60 | 1.99340 | 0.00000 | 0.00000 | ||
208 | 2022.10.05 08:41 | buy | 105 | 0.36 | 1.99159 | 0.00000 | 0.00000 | ||
209 | 2022.10.05 09:11 | buy | 106 | 0.21 | 1.98954 | 0.00000 | 0.00000 | ||
210 | 2022.10.05 09:39 | close | 106 | 0.21 | 1.99288 | 0.00000 | 0.00000 | 42.38 | 13008.54 |
211 | 2022.10.05 09:39 | close | 105 | 0.36 | 1.99288 | 0.00000 | 0.00000 | 28.06 | 13036.60 |
212 | 2022.10.05 09:39 | close | 104 | 0.60 | 1.99288 | 0.00000 | 0.00000 | -18.85 | 13017.75 |
213 | 2022.10.05 09:39 | buy | 107 | 0.60 | 1.99348 | 0.00000 | 0.00000 | ||
214 | 2022.10.05 10:40 | buy | 108 | 0.36 | 1.99132 | 0.00000 | 0.00000 | ||
215 | 2022.10.05 10:44 | buy | 109 | 0.21 | 1.98958 | 0.00000 | 0.00000 | ||
216 | 2022.10.05 10:47 | buy | 110 | 0.12 | 1.98813 | 0.00000 | 0.00000 | ||
217 | 2022.10.05 10:52 | buy | 111 | 0.07 | 1.98671 | 0.00000 | 0.00000 | ||
218 | 2022.10.05 11:25 | close | 111 | 0.07 | 1.99179 | 0.00000 | 0.00000 | 21.48 | 13039.23 |
219 | 2022.10.05 11:25 | close | 110 | 0.12 | 1.99179 | 0.00000 | 0.00000 | 26.54 | 13065.77 |
220 | 2022.10.05 11:25 | close | 109 | 0.21 | 1.99179 | 0.00000 | 0.00000 | 28.04 | 13093.81 |
221 | 2022.10.05 11:25 | close | 108 | 0.36 | 1.99179 | 0.00000 | 0.00000 | 10.22 | 13104.03 |
222 | 2022.10.05 11:25 | close | 107 | 0.60 | 1.99179 | 0.00000 | 0.00000 | -61.27 | 13042.76 |
223 | 2022.10.05 11:25 | buy | 112 | 0.60 | 1.99239 | 0.00000 | 0.00000 | ||
224 | 2022.10.05 11:34 | buy | 113 | 0.36 | 1.99076 | 0.00000 | 0.00000 | ||
225 | 2022.10.05 11:37 | close | 113 | 0.36 | 1.99267 | 0.00000 | 0.00000 | 41.54 | 13084.30 |
226 | 2022.10.05 11:37 | close | 112 | 0.60 | 1.99267 | 0.00000 | 0.00000 | 10.16 | 13094.46 |
227 | 2022.10.05 11:37 | buy | 114 | 0.60 | 1.99327 | 0.00000 | 0.00000 | ||
228 | 2022.10.05 11:39 | buy | 115 | 0.36 | 1.99101 | 0.00000 | 0.00000 | ||
229 | 2022.10.05 11:48 | close | 115 | 0.36 | 1.99296 | 0.00000 | 0.00000 | 42.42 | 13136.88 |
230 | 2022.10.05 11:48 | close | 114 | 0.60 | 1.99296 | 0.00000 | 0.00000 | -11.24 | 13125.64 |
231 | 2022.10.05 11:48 | buy | 116 | 0.60 | 1.99356 | 0.00000 | 0.00000 | ||
232 | 2022.10.05 11:51 | buy | 117 | 0.36 | 1.99160 | 0.00000 | 0.00000 | ||
233 | 2022.10.05 12:15 | close | 117 | 0.36 | 1.99391 | 0.00000 | 0.00000 | 50.25 | 13175.89 |
234 | 2022.10.05 12:15 | close | 116 | 0.60 | 1.99391 | 0.00000 | 0.00000 | 12.69 | 13188.58 |
235 | 2022.10.05 12:15 | buy | 118 | 0.60 | 1.99451 | 0.00000 | 0.00000 | ||
236 | 2022.10.05 12:16 | buy | 119 | 0.36 | 1.99270 | 0.00000 | 0.00000 | ||
237 | 2022.10.05 12:20 | buy | 120 | 0.21 | 1.99128 | 0.00000 | 0.00000 | ||
238 | 2022.10.05 12:30 | buy | 121 | 0.12 | 1.98961 | 0.00000 | 0.00000 | ||
239 | 2022.10.05 12:38 | buy | 122 | 0.07 | 1.98732 | 0.00000 | 0.00000 | ||
240 | 2022.10.05 12:56 | buy | 123 | 0.04 | 1.98576 | 0.00000 | 0.00000 | ||
241 | 2022.10.05 13:06 | buy | 124 | 0.02 | 1.98413 | 0.00000 | 0.00000 | ||
242 | 2022.10.05 14:47 | buy | 125 | 0.01 | 1.98069 | 0.00000 | 0.00000 | ||
243 | 2022.10.05 14:49 | buy | 126 | 0.01 | 1.97864 | 0.00000 | 0.00000 | ||
244 | 2022.10.05 14:57 | buy | 127 | 0.01 | 1.97674 | 0.00000 | 0.00000 | ||
245 | 2022.10.05 15:14 | buy | 128 | 0.01 | 1.97511 | 0.00000 | 0.00000 | ||
246 | 2022.10.05 19:17 | buy | 129 | 0.01 | 1.97315 | 0.00000 | 0.00000 | ||
247 | 2022.10.05 20:08 | buy | 130 | 0.01 | 1.97139 | 0.00000 | 0.00000 | ||
248 | 2022.10.05 21:23 | buy | 131 | 0.01 | 1.96981 | 0.00000 | 0.00000 | ||
249 | 2022.10.05 22:06 | buy | 132 | 0.01 | 1.96819 | 0.00000 | 0.00000 | ||
250 | 2022.10.05 23:29 | buy | 133 | 0.01 | 1.96648 | 0.00000 | 0.00000 | ||
251 | 2022.10.05 23:32 | buy | 134 | 0.01 | 1.96503 | 0.00000 | 0.00000 | ||
252 | 2022.10.05 23:35 | buy | 135 | 0.01 | 1.96290 | 0.00000 | 0.00000 | ||
253 | 2022.10.06 02:55 | buy | 136 | 0.01 | 1.96080 | 0.00000 | 0.00000 | ||
254 | 2022.10.06 03:05 | buy | 137 | 0.01 | 1.95930 | 0.00000 | 0.00000 | ||
255 | 2022.10.06 03:25 | buy | 138 | 0.01 | 1.95787 | 0.00000 | 0.00000 | ||
256 | 2022.10.06 06:26 | buy | 139 | 0.01 | 1.95620 | 0.00000 | 0.00000 | ||
257 | 2022.10.11 00:26 | close | 139 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 20.64 | 13209.22 |
258 | 2022.10.11 00:26 | close | 138 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 19.63 | 13228.85 |
259 | 2022.10.11 00:26 | close | 137 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 18.76 | 13247.62 |
260 | 2022.10.11 00:26 | close | 136 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 17.86 | 13265.48 |
261 | 2022.10.11 00:26 | close | 135 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 16.50 | 13281.98 |
262 | 2022.10.11 00:26 | close | 134 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 15.21 | 13297.19 |
263 | 2022.10.11 00:26 | close | 133 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 14.33 | 13311.52 |
264 | 2022.10.11 00:26 | close | 132 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 13.30 | 13324.82 |
265 | 2022.10.11 00:26 | close | 131 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 12.32 | 13337.14 |
266 | 2022.10.11 00:26 | close | 130 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 11.37 | 13348.51 |
267 | 2022.10.11 00:26 | close | 129 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 10.30 | 13358.81 |
268 | 2022.10.11 00:26 | close | 128 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 9.12 | 13367.94 |
269 | 2022.10.11 00:26 | close | 127 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 8.13 | 13376.07 |
270 | 2022.10.11 00:26 | close | 126 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 6.99 | 13383.06 |
271 | 2022.10.11 00:26 | close | 125 | 0.01 | 1.99050 | 0.00000 | 0.00000 | 5.75 | 13388.81 |
272 | 2022.10.11 00:26 | close | 124 | 0.02 | 1.99050 | 0.00000 | 0.00000 | 7.34 | 13396.15 |
273 | 2022.10.11 00:26 | close | 123 | 0.04 | 1.99050 | 0.00000 | 0.00000 | 10.74 | 13406.90 |
274 | 2022.10.11 00:26 | close | 122 | 0.07 | 1.99050 | 0.00000 | 0.00000 | 12.20 | 13419.10 |
275 | 2022.10.11 00:26 | close | 121 | 0.12 | 1.99050 | 0.00000 | 0.00000 | 4.31 | 13423.41 |
276 | 2022.10.11 00:26 | close | 120 | 0.21 | 1.99050 | 0.00000 | 0.00000 | -13.65 | 13409.76 |
277 | 2022.10.11 00:26 | close | 119 | 0.36 | 1.99050 | 0.00000 | 0.00000 | -54.30 | 13355.46 |
278 | 2022.10.11 00:26 | close | 118 | 0.60 | 1.99050 | 0.00000 | 0.00000 | -156.11 | 13199.36 |
279 | 2022.10.11 00:26 | sell | 140 | 0.60 | 1.99050 | 0.00000 | 0.00000 | ||
280 | 2022.10.11 00:33 | close | 140 | 0.60 | 1.98903 | 0.00000 | 0.00000 | 53.33 | 13252.69 |
281 | 2022.10.11 00:33 | sell | 141 | 0.60 | 1.98843 | 0.00000 | 0.00000 | ||
282 | 2022.10.11 00:54 | close | 141 | 0.60 | 1.98700 | 0.00000 | 0.00000 | 51.88 | 13304.57 |
283 | 2022.10.11 00:54 | sell | 142 | 0.60 | 1.98640 | 0.00000 | 0.00000 | ||
284 | 2022.10.11 01:33 | sell | 143 | 0.36 | 1.98842 | 0.00000 | 0.00000 | ||
285 | 2022.10.11 01:44 | sell | 144 | 0.21 | 1.99107 | 0.00000 | 0.00000 | ||
286 | 2022.10.11 05:10 | close | 144 | 0.21 | 1.98747 | 0.00000 | 0.00000 | 45.71 | 13350.28 |
287 | 2022.10.11 05:10 | close | 143 | 0.36 | 1.98747 | 0.00000 | 0.00000 | 20.68 | 13370.96 |
288 | 2022.10.11 05:10 | close | 142 | 0.60 | 1.98747 | 0.00000 | 0.00000 | -38.82 | 13332.14 |
289 | 2022.10.11 05:10 | sell | 145 | 0.60 | 1.98687 | 0.00000 | 0.00000 | ||
290 | 2022.10.11 05:58 | close | 145 | 0.60 | 1.98546 | 0.00000 | 0.00000 | 51.15 | 13383.29 |
291 | 2022.10.11 05:58 | sell | 146 | 0.60 | 1.98486 | 0.00000 | 0.00000 | ||
292 | 2022.10.11 06:01 | sell | 147 | 0.36 | 1.98753 | 0.00000 | 0.00000 | ||
293 | 2022.10.11 06:08 | close | 147 | 0.36 | 1.98520 | 0.00000 | 0.00000 | 50.72 | 13434.01 |
294 | 2022.10.11 06:08 | close | 146 | 0.60 | 1.98520 | 0.00000 | 0.00000 | -12.33 | 13421.68 |
295 | 2022.10.11 06:08 | buy | 148 | 0.60 | 1.98520 | 0.00000 | 0.00000 | ||
296 | 2022.10.11 06:11 | buy | 149 | 0.36 | 1.98375 | 0.00000 | 0.00000 | ||
297 | 2022.10.11 06:18 | buy | 150 | 0.21 | 1.98161 | 0.00000 | 0.00000 | ||
298 | 2022.10.11 07:20 | buy | 151 | 0.12 | 1.98013 | 0.00000 | 0.00000 | ||
299 | 2022.10.11 09:08 | close | 151 | 0.12 | 1.98449 | 0.00000 | 0.00000 | 31.61 | 13453.29 |
300 | 2022.10.11 09:08 | close | 150 | 0.21 | 1.98449 | 0.00000 | 0.00000 | 36.54 | 13489.83 |
301 | 2022.10.11 09:08 | close | 149 | 0.36 | 1.98449 | 0.00000 | 0.00000 | 16.10 | 13505.93 |
302 | 2022.10.11 09:08 | close | 148 | 0.60 | 1.98449 | 0.00000 | 0.00000 | -25.74 | 13480.19 |
303 | 2022.10.11 09:08 | buy | 152 | 0.60 | 1.98509 | 0.00000 | 0.00000 | ||
304 | 2022.10.11 09:43 | buy | 153 | 0.36 | 1.98351 | 0.00000 | 0.00000 | ||
305 | 2022.10.11 10:06 | buy | 154 | 0.21 | 1.98011 | 0.00000 | 0.00000 | ||
306 | 2022.10.11 11:03 | buy | 155 | 0.12 | 1.97738 | 0.00000 | 0.00000 | ||
307 | 2022.10.11 11:34 | buy | 156 | 0.07 | 1.97592 | 0.00000 | 0.00000 | ||
308 | 2022.10.11 18:54 | buy | 157 | 0.04 | 1.97451 | 0.00000 | 0.00000 | ||
309 | 2022.10.11 19:00 | buy | 158 | 0.02 | 1.97162 | 0.00000 | 0.00000 | ||
310 | 2022.10.11 19:03 | buy | 159 | 0.01 | 1.96981 | 0.00000 | 0.00000 | ||
311 | 2022.10.11 19:09 | buy | 160 | 0.01 | 1.96746 | 0.00000 | 0.00000 | ||
312 | 2022.10.11 19:27 | buy | 161 | 0.01 | 1.96560 | 0.00000 | 0.00000 | ||
313 | 2022.10.11 19:30 | buy | 162 | 0.01 | 1.96420 | 0.00000 | 0.00000 | ||
314 | 2022.10.11 20:13 | buy | 163 | 0.01 | 1.96280 | 0.00000 | 0.00000 | ||
315 | 2022.10.12 02:34 | buy | 164 | 0.01 | 1.96135 | 0.00000 | 0.00000 | ||
316 | 2022.10.12 06:37 | buy | 165 | 0.01 | 1.95991 | 0.00000 | 0.00000 | ||
317 | 2022.10.13 10:06 | close | 165 | 0.01 | 1.98191 | 0.00000 | 0.00000 | 13.20 | 13493.39 |
318 | 2022.10.13 10:06 | close | 164 | 0.01 | 1.98191 | 0.00000 | 0.00000 | 12.33 | 13505.72 |
319 | 2022.10.13 10:06 | close | 163 | 0.01 | 1.98191 | 0.00000 | 0.00000 | 11.43 | 13517.15 |
320 | 2022.10.13 10:06 | close | 162 | 0.01 | 1.98191 | 0.00000 | 0.00000 | 10.58 | 13527.73 |
321 | 2022.10.13 10:06 | close | 161 | 0.01 | 1.98191 | 0.00000 | 0.00000 | 9.74 | 13537.47 |
322 | 2022.10.13 10:06 | close | 160 | 0.01 | 1.98191 | 0.00000 | 0.00000 | 8.61 | 13546.08 |
323 | 2022.10.13 10:06 | close | 159 | 0.01 | 1.98191 | 0.00000 | 0.00000 | 7.19 | 13553.27 |
324 | 2022.10.13 10:06 | close | 158 | 0.02 | 1.98191 | 0.00000 | 0.00000 | 12.20 | 13565.47 |
325 | 2022.10.13 10:06 | close | 157 | 0.04 | 1.98191 | 0.00000 | 0.00000 | 17.41 | 13582.89 |
326 | 2022.10.13 10:06 | close | 156 | 0.07 | 1.98191 | 0.00000 | 0.00000 | 24.51 | 13607.39 |
327 | 2022.10.13 10:06 | close | 155 | 0.12 | 1.98191 | 0.00000 | 0.00000 | 31.41 | 13638.80 |
328 | 2022.10.13 10:06 | close | 154 | 0.21 | 1.98191 | 0.00000 | 0.00000 | 20.35 | 13659.15 |
329 | 2022.10.13 10:06 | close | 153 | 0.36 | 1.98191 | 0.00000 | 0.00000 | -39.10 | 13620.05 |
330 | 2022.10.13 10:06 | close | 152 | 0.60 | 1.98191 | 0.00000 | 0.00000 | -122.44 | 13497.61 |
331 | 2022.10.13 10:06 | sell | 166 | 0.60 | 1.98191 | 0.00000 | 0.00000 | ||
332 | 2022.10.13 10:34 | sell | 167 | 0.36 | 1.98418 | 0.00000 | 0.00000 | ||
333 | 2022.10.13 11:02 | sell | 168 | 0.21 | 1.98624 | 0.00000 | 0.00000 | ||
334 | 2022.10.13 11:24 | sell | 169 | 0.12 | 1.98863 | 0.00000 | 0.00000 | ||
335 | 2022.10.13 11:33 | sell | 170 | 0.07 | 1.99153 | 0.00000 | 0.00000 | ||
336 | 2022.10.13 11:38 | sell | 171 | 0.04 | 1.99555 | 0.00000 | 0.00000 | ||
337 | 2022.10.13 11:42 | sell | 172 | 0.02 | 1.99928 | 0.00000 | 0.00000 | ||
338 | 2022.10.13 11:56 | sell | 173 | 0.01 | 2.00236 | 0.00000 | 0.00000 | ||
339 | 2022.10.13 12:31 | sell | 174 | 0.01 | 2.01276 | 0.00000 | 0.00000 | ||
340 | 2022.10.13 12:32 | sell | 175 | 0.01 | 2.01531 | 0.00000 | 0.00000 | ||
341 | 2022.10.13 12:34 | sell | 176 | 0.01 | 2.01791 | 0.00000 | 0.00000 | ||
342 | 2022.10.13 12:41 | sell | 177 | 0.01 | 2.02090 | 0.00000 | 0.00000 | ||
343 | 2022.10.13 12:44 | sell | 178 | 0.01 | 2.02370 | 0.00000 | 0.00000 | ||
344 | 2022.10.13 13:03 | sell | 179 | 0.01 | 2.02616 | 0.00000 | 0.00000 | ||
345 | 2022.10.17 14:53 | sell | 180 | 0.01 | 2.02939 | 0.00000 | 0.00000 | ||
346 | 2022.10.18 11:56 | close | 180 | 0.01 | 1.98611 | 0.00000 | 0.00000 | 26.15 | 13523.76 |
347 | 2022.10.18 11:56 | close | 179 | 0.01 | 1.98611 | 0.00000 | 0.00000 | 24.17 | 13547.93 |
348 | 2022.10.18 11:56 | close | 178 | 0.01 | 1.98611 | 0.00000 | 0.00000 | 22.68 | 13570.61 |
349 | 2022.10.18 11:56 | close | 177 | 0.01 | 1.98611 | 0.00000 | 0.00000 | 20.99 | 13591.59 |
350 | 2022.10.18 11:56 | close | 176 | 0.01 | 1.98611 | 0.00000 | 0.00000 | 19.18 | 13610.77 |
351 | 2022.10.18 11:56 | close | 175 | 0.01 | 1.98611 | 0.00000 | 0.00000 | 17.61 | 13628.38 |
352 | 2022.10.18 11:56 | close | 174 | 0.01 | 1.98611 | 0.00000 | 0.00000 | 16.07 | 13644.45 |
353 | 2022.10.18 11:56 | close | 173 | 0.01 | 1.98611 | 0.00000 | 0.00000 | 9.78 | 13654.23 |
354 | 2022.10.18 11:56 | close | 172 | 0.02 | 1.98611 | 0.00000 | 0.00000 | 15.83 | 13670.05 |
355 | 2022.10.18 11:56 | close | 171 | 0.04 | 1.98611 | 0.00000 | 0.00000 | 22.62 | 13692.67 |
356 | 2022.10.18 11:56 | close | 170 | 0.07 | 1.98611 | 0.00000 | 0.00000 | 22.57 | 13715.24 |
357 | 2022.10.18 11:56 | close | 169 | 0.12 | 1.98611 | 0.00000 | 0.00000 | 17.65 | 13732.89 |
358 | 2022.10.18 11:56 | close | 168 | 0.21 | 1.98611 | 0.00000 | 0.00000 | 0.55 | 13733.44 |
359 | 2022.10.18 11:56 | close | 167 | 0.36 | 1.98611 | 0.00000 | 0.00000 | -43.90 | 13689.55 |
360 | 2022.10.18 11:56 | close | 166 | 0.60 | 1.98611 | 0.00000 | 0.00000 | -155.52 | 13534.03 |
361 | 2022.10.18 11:56 | buy | 181 | 0.60 | 1.98611 | 0.00000 | 0.00000 | ||
362 | 2022.10.18 16:00 | close | 181 | 0.60 | 1.99591 | 0.00000 | 0.00000 | 355.29 | 13889.32 |
363 | 2022.10.18 16:00 | buy | 182 | 0.60 | 1.99651 | 0.00000 | 0.00000 | ||
364 | 2022.10.18 16:34 | buy | 183 | 0.36 | 1.99500 | 0.00000 | 0.00000 | ||
365 | 2022.10.18 16:51 | buy | 184 | 0.21 | 1.99332 | 0.00000 | 0.00000 | ||
366 | 2022.10.18 17:04 | buy | 185 | 0.12 | 1.99164 | 0.00000 | 0.00000 | ||
367 | 2022.10.18 18:30 | buy | 186 | 0.07 | 1.98979 | 0.00000 | 0.00000 | ||
368 | 2022.10.18 19:02 | close | 186 | 0.07 | 1.99532 | 0.00000 | 0.00000 | 23.40 | 13912.72 |
369 | 2022.10.18 19:02 | close | 185 | 0.12 | 1.99532 | 0.00000 | 0.00000 | 26.69 | 13939.41 |
370 | 2022.10.18 19:02 | close | 184 | 0.21 | 1.99532 | 0.00000 | 0.00000 | 25.38 | 13964.79 |
371 | 2022.10.18 19:02 | close | 183 | 0.36 | 1.99532 | 0.00000 | 0.00000 | 6.96 | 13971.75 |
372 | 2022.10.18 19:02 | close | 182 | 0.60 | 1.99532 | 0.00000 | 0.00000 | -43.14 | 13928.61 |
373 | 2022.10.18 19:02 | buy | 187 | 0.60 | 1.99592 | 0.00000 | 0.00000 | ||
374 | 2022.10.18 19:12 | buy | 188 | 0.36 | 1.99450 | 0.00000 | 0.00000 | ||
375 | 2022.10.18 19:40 | buy | 189 | 0.21 | 1.99309 | 0.00000 | 0.00000 | ||
376 | 2022.10.18 20:18 | buy | 190 | 0.12 | 1.99168 | 0.00000 | 0.00000 | ||
377 | 2022.10.18 20:52 | buy | 191 | 0.07 | 1.99016 | 0.00000 | 0.00000 | ||
378 | 2022.10.18 21:11 | buy | 192 | 0.04 | 1.98693 | 0.00000 | 0.00000 | ||
379 | 2022.10.19 07:54 | buy | 193 | 0.02 | 1.98533 | 0.00000 | 0.00000 | ||
380 | 2022.10.19 08:00 | buy | 194 | 0.01 | 1.98348 | 0.00000 | 0.00000 | ||
381 | 2022.10.19 08:56 | buy | 195 | 0.01 | 1.98199 | 0.00000 | 0.00000 | ||
382 | 2022.10.19 09:10 | buy | 196 | 0.01 | 1.98027 | 0.00000 | 0.00000 | ||
383 | 2022.10.19 09:19 | buy | 197 | 0.01 | 1.97744 | 0.00000 | 0.00000 | ||
384 | 2022.10.20 09:01 | buy | 198 | 0.01 | 1.97536 | 0.00000 | 0.00000 | ||
385 | 2022.10.20 09:06 | buy | 199 | 0.01 | 1.97379 | 0.00000 | 0.00000 | ||
386 | 2022.10.20 09:10 | buy | 200 | 0.01 | 1.97203 | 0.00000 | 0.00000 | ||
387 | 2022.10.20 10:36 | buy | 201 | 0.01 | 1.96995 | 0.00000 | 0.00000 | ||
388 | 2022.10.20 10:39 | buy | 202 | 0.01 | 1.96842 | 0.00000 | 0.00000 | ||
389 | 2022.10.20 10:58 | buy | 203 | 0.01 | 1.96628 | 0.00000 | 0.00000 | ||
390 | 2022.10.21 13:40 | buy | 204 | 0.01 | 1.96422 | 0.00000 | 0.00000 | ||
391 | 2022.10.21 13:45 | buy | 205 | 0.01 | 1.96168 | 0.00000 | 0.00000 | ||
392 | 2022.10.21 14:31 | buy | 206 | 0.01 | 1.96016 | 0.00000 | 0.00000 | ||
393 | 2022.10.21 14:54 | buy | 207 | 0.01 | 1.95837 | 0.00000 | 0.00000 | ||
394 | 2022.10.21 14:59 | buy | 208 | 0.01 | 1.95661 | 0.00000 | 0.00000 | ||
395 | 2022.10.24 09:30 | close | 208 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 21.63 | 13950.24 |
396 | 2022.10.24 09:30 | close | 207 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 20.56 | 13970.80 |
397 | 2022.10.24 09:30 | close | 206 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 19.48 | 13990.28 |
398 | 2022.10.24 09:30 | close | 205 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 18.56 | 14008.84 |
399 | 2022.10.24 09:30 | close | 204 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 17.03 | 14025.87 |
400 | 2022.10.24 09:30 | close | 203 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 15.75 | 14041.62 |
401 | 2022.10.24 09:30 | close | 202 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 14.46 | 14056.08 |
402 | 2022.10.24 09:30 | close | 201 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 13.54 | 14069.62 |
403 | 2022.10.24 09:30 | close | 200 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 12.28 | 14081.90 |
404 | 2022.10.24 09:30 | close | 199 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 11.22 | 14093.12 |
405 | 2022.10.24 09:30 | close | 198 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 10.27 | 14103.39 |
406 | 2022.10.24 09:30 | close | 197 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 8.92 | 14112.31 |
407 | 2022.10.24 09:30 | close | 196 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 7.21 | 14119.53 |
408 | 2022.10.24 09:30 | close | 195 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 6.17 | 14125.70 |
409 | 2022.10.24 09:30 | close | 194 | 0.01 | 1.99245 | 0.00000 | 0.00000 | 5.27 | 14130.97 |
410 | 2022.10.24 09:30 | close | 193 | 0.02 | 1.99245 | 0.00000 | 0.00000 | 8.31 | 14139.28 |
411 | 2022.10.24 09:30 | close | 192 | 0.04 | 1.99245 | 0.00000 | 0.00000 | 12.62 | 14151.90 |
412 | 2022.10.24 09:30 | close | 191 | 0.07 | 1.99245 | 0.00000 | 0.00000 | 8.44 | 14160.34 |
413 | 2022.10.24 09:30 | close | 190 | 0.12 | 1.99245 | 0.00000 | 0.00000 | 3.44 | 14163.79 |
414 | 2022.10.24 09:30 | close | 189 | 0.21 | 1.99245 | 0.00000 | 0.00000 | -11.87 | 14151.91 |
415 | 2022.10.24 09:30 | close | 188 | 0.36 | 1.99245 | 0.00000 | 0.00000 | -51.03 | 14100.89 |
416 | 2022.10.24 09:30 | close | 187 | 0.60 | 1.99245 | 0.00000 | 0.00000 | -136.53 | 13964.36 |
417 | 2022.10.24 09:30 | sell | 209 | 0.60 | 1.99245 | 0.00000 | 0.00000 | ||
418 | 2022.10.24 10:35 | close | 209 | 0.60 | 1.99095 | 0.00000 | 0.00000 | 54.42 | 14018.78 |
419 | 2022.10.24 10:35 | sell | 210 | 0.60 | 1.99035 | 0.00000 | 0.00000 | ||
420 | 2022.10.24 10:51 | close | 210 | 0.60 | 1.98876 | 0.00000 | 0.00000 | 57.68 | 14076.46 |
421 | 2022.10.24 10:51 | sell | 211 | 0.60 | 1.98816 | 0.00000 | 0.00000 | ||
422 | 2022.10.24 11:07 | close | 211 | 0.60 | 1.98628 | 0.00000 | 0.00000 | 68.20 | 14144.66 |
423 | 2022.10.24 11:07 | sell | 212 | 0.60 | 1.98568 | 0.00000 | 0.00000 | ||
424 | 2022.10.24 11:22 | close | 212 | 0.60 | 1.98418 | 0.00000 | 0.00000 | 54.41 | 14199.07 |
425 | 2022.10.24 11:22 | sell | 213 | 0.60 | 1.98358 | 0.00000 | 0.00000 | ||
426 | 2022.10.24 11:27 | sell | 214 | 0.36 | 1.98590 | 0.00000 | 0.00000 | ||
427 | 2022.10.24 11:42 | close | 214 | 0.36 | 1.98386 | 0.00000 | 0.00000 | 44.40 | 14243.47 |
428 | 2022.10.24 11:42 | close | 213 | 0.60 | 1.98386 | 0.00000 | 0.00000 | -10.16 | 14233.31 |
429 | 2022.10.24 11:42 | sell | 215 | 0.60 | 1.98326 | 0.00000 | 0.00000 | ||
430 | 2022.10.24 11:56 | sell | 216 | 0.36 | 1.98588 | 0.00000 | 0.00000 | ||
431 | 2022.10.24 11:58 | sell | 217 | 0.21 | 1.98837 | 0.00000 | 0.00000 | ||
432 | 2022.10.24 12:02 | sell | 218 | 0.12 | 1.99137 | 0.00000 | 0.00000 | ||
433 | 2022.10.24 12:21 | sell | 219 | 0.07 | 1.99426 | 0.00000 | 0.00000 | ||
434 | 2022.10.24 12:59 | sell | 220 | 0.04 | 1.99715 | 0.00000 | 0.00000 | ||
435 | 2022.10.24 14:36 | close | 220 | 0.04 | 1.98622 | 0.00000 | 0.00000 | 26.44 | 14259.75 |
436 | 2022.10.24 14:36 | close | 219 | 0.07 | 1.98622 | 0.00000 | 0.00000 | 34.03 | 14293.78 |
437 | 2022.10.24 14:36 | close | 218 | 0.12 | 1.98622 | 0.00000 | 0.00000 | 37.36 | 14331.14 |
438 | 2022.10.24 14:36 | close | 217 | 0.21 | 1.98622 | 0.00000 | 0.00000 | 27.30 | 14358.44 |
439 | 2022.10.24 14:36 | close | 216 | 0.36 | 1.98622 | 0.00000 | 0.00000 | -7.40 | 14351.04 |
440 | 2022.10.24 14:36 | close | 215 | 0.60 | 1.98622 | 0.00000 | 0.00000 | -107.38 | 14243.66 |
441 | 2022.10.24 14:36 | sell | 221 | 0.60 | 1.98562 | 0.00000 | 0.00000 | ||
442 | 2022.10.24 14:42 | sell | 222 | 0.36 | 1.98871 | 0.00000 | 0.00000 | ||
443 | 2022.10.24 14:51 | sell | 223 | 0.21 | 1.99107 | 0.00000 | 0.00000 | ||
444 | 2022.10.24 15:12 | close | 223 | 0.21 | 1.98708 | 0.00000 | 0.00000 | 50.66 | 14294.32 |
445 | 2022.10.24 15:12 | close | 222 | 0.36 | 1.98708 | 0.00000 | 0.00000 | 35.48 | 14329.80 |
446 | 2022.10.24 15:12 | close | 221 | 0.60 | 1.98708 | 0.00000 | 0.00000 | -52.96 | 14276.84 |
447 | 2022.10.24 15:12 | sell | 224 | 0.60 | 1.98648 | 0.00000 | 0.00000 | ||
448 | 2022.10.24 15:48 | close | 224 | 0.60 | 1.98482 | 0.00000 | 0.00000 | 60.23 | 14337.07 |
449 | 2022.10.24 15:48 | sell | 225 | 0.60 | 1.98422 | 0.00000 | 0.00000 | ||
450 | 2022.10.24 16:34 | close | 225 | 0.60 | 1.98280 | 0.00000 | 0.00000 | 51.52 | 14388.59 |
451 | 2022.10.24 16:34 | sell | 226 | 0.60 | 1.98220 | 0.00000 | 0.00000 | ||
452 | 2022.10.24 16:59 | sell | 227 | 0.36 | 1.98437 | 0.00000 | 0.00000 | ||
453 | 2022.10.24 17:29 | sell | 228 | 0.21 | 1.98641 | 0.00000 | 0.00000 | ||
454 | 2022.10.24 18:58 | close | 228 | 0.21 | 1.98277 | 0.00000 | 0.00000 | 46.22 | 14434.81 |
455 | 2022.10.24 18:58 | close | 227 | 0.36 | 1.98277 | 0.00000 | 0.00000 | 34.83 | 14469.64 |
456 | 2022.10.24 18:58 | close | 226 | 0.60 | 1.98277 | 0.00000 | 0.00000 | -20.68 | 14448.96 |
457 | 2022.10.24 18:58 | sell | 229 | 0.60 | 1.98217 | 0.00000 | 0.00000 | ||
458 | 2022.10.24 20:57 | close | 229 | 0.60 | 1.98069 | 0.00000 | 0.00000 | 53.70 | 14502.66 |
459 | 2022.10.24 20:57 | sell | 230 | 0.60 | 1.98009 | 0.00000 | 0.00000 | ||
460 | 2022.10.24 22:06 | sell | 231 | 0.36 | 1.98239 | 0.00000 | 0.00000 | ||
461 | 2022.10.24 22:46 | close | 231 | 0.36 | 1.98021 | 0.00000 | 0.00000 | 47.45 | 14550.11 |
462 | 2022.10.24 22:46 | close | 230 | 0.60 | 1.98021 | 0.00000 | 0.00000 | -4.35 | 14545.76 |
463 | 2022.10.24 22:46 | buy | 232 | 0.60 | 1.98021 | 0.00000 | 0.00000 | ||
464 | 2022.10.24 23:05 | close | 232 | 0.60 | 1.98164 | 0.00000 | 0.00000 | 51.84 | 14597.60 |
465 | 2022.10.24 23:05 | buy | 233 | 0.60 | 1.98224 | 0.00000 | 0.00000 | ||
466 | 2022.10.25 01:04 | buy | 234 | 0.36 | 1.98072 | 0.00000 | 0.00000 | ||
467 | 2022.10.25 01:16 | close | 234 | 0.36 | 1.98252 | 0.00000 | 0.00000 | 39.15 | 14636.75 |
468 | 2022.10.25 01:16 | close | 233 | 0.60 | 1.98252 | 0.00000 | 0.00000 | 8.36 | 14645.12 |
469 | 2022.10.25 01:16 | buy | 235 | 0.60 | 1.98312 | 0.00000 | 0.00000 | ||
470 | 2022.10.25 01:49 | close | 235 | 0.60 | 1.98466 | 0.00000 | 0.00000 | 55.83 | 14700.95 |
471 | 2022.10.25 01:49 | buy | 236 | 0.60 | 1.98526 | 0.00000 | 0.00000 | ||
472 | 2022.10.25 01:52 | buy | 237 | 0.36 | 1.98272 | 0.00000 | 0.00000 | ||
473 | 2022.10.25 02:01 | close | 237 | 0.36 | 1.98516 | 0.00000 | 0.00000 | 53.08 | 14754.03 |
474 | 2022.10.25 02:01 | close | 236 | 0.60 | 1.98516 | 0.00000 | 0.00000 | -3.63 | 14750.40 |
475 | 2022.10.25 02:01 | buy | 238 | 0.60 | 1.98576 | 0.00000 | 0.00000 | ||
476 | 2022.10.25 02:16 | buy | 239 | 0.36 | 1.98411 | 0.00000 | 0.00000 | ||
477 | 2022.10.25 02:41 | buy | 240 | 0.21 | 1.98251 | 0.00000 | 0.00000 | ||
478 | 2022.10.25 02:51 | buy | 241 | 0.12 | 1.98096 | 0.00000 | 0.00000 | ||
479 | 2022.10.25 03:03 | buy | 242 | 0.07 | 1.97952 | 0.00000 | 0.00000 | ||
480 | 2022.10.25 03:16 | buy | 243 | 0.04 | 1.97792 | 0.00000 | 0.00000 | ||
481 | 2022.10.25 03:41 | buy | 244 | 0.02 | 1.97632 | 0.00000 | 0.00000 | ||
482 | 2022.10.25 06:16 | buy | 245 | 0.01 | 1.97449 | 0.00000 | 0.00000 | ||
483 | 2022.10.25 08:34 | close | 245 | 0.01 | 1.98418 | 0.00000 | 0.00000 | 5.85 | 14756.25 |
484 | 2022.10.25 08:34 | close | 244 | 0.02 | 1.98418 | 0.00000 | 0.00000 | 9.50 | 14765.75 |
485 | 2022.10.25 08:34 | close | 243 | 0.04 | 1.98418 | 0.00000 | 0.00000 | 15.13 | 14780.88 |
486 | 2022.10.25 08:34 | close | 242 | 0.07 | 1.98418 | 0.00000 | 0.00000 | 19.71 | 14800.59 |
487 | 2022.10.25 08:34 | close | 241 | 0.12 | 1.98418 | 0.00000 | 0.00000 | 23.35 | 14823.94 |
488 | 2022.10.25 08:34 | close | 240 | 0.21 | 1.98418 | 0.00000 | 0.00000 | 21.19 | 14845.13 |
489 | 2022.10.25 08:34 | close | 239 | 0.36 | 1.98418 | 0.00000 | 0.00000 | 1.52 | 14846.65 |
490 | 2022.10.25 08:34 | close | 238 | 0.60 | 1.98418 | 0.00000 | 0.00000 | -57.28 | 14789.37 |
491 | 2022.10.25 08:34 | buy | 246 | 0.60 | 1.98478 | 0.00000 | 0.00000 | ||
492 | 2022.10.25 08:55 | close | 246 | 0.60 | 1.98634 | 0.00000 | 0.00000 | 56.55 | 14845.92 |
493 | 2022.10.25 08:55 | sell | 247 | 0.60 | 1.98634 | 0.00000 | 0.00000 | ||
494 | 2022.10.25 09:01 | sell | 248 | 0.36 | 1.98913 | 0.00000 | 0.00000 | ||
495 | 2022.10.25 09:10 | sell | 249 | 0.21 | 1.99197 | 0.00000 | 0.00000 | ||
496 | 2022.10.25 09:33 | sell | 250 | 0.12 | 1.99464 | 0.00000 | 0.00000 | ||
497 | 2022.10.25 09:36 | sell | 251 | 0.07 | 1.99665 | 0.00000 | 0.00000 | ||
498 | 2022.10.25 11:44 | close | 251 | 0.07 | 1.98901 | 0.00000 | 0.00000 | 32.33 | 14878.25 |
499 | 2022.10.25 11:44 | close | 250 | 0.12 | 1.98901 | 0.00000 | 0.00000 | 40.85 | 14919.10 |
500 | 2022.10.25 11:44 | close | 249 | 0.21 | 1.98901 | 0.00000 | 0.00000 | 37.58 | 14956.68 |
501 | 2022.10.25 11:44 | close | 248 | 0.36 | 1.98901 | 0.00000 | 0.00000 | 2.61 | 14959.29 |
502 | 2022.10.25 11:44 | close | 247 | 0.60 | 1.98901 | 0.00000 | 0.00000 | -96.86 | 14862.43 |
503 | 2022.10.25 11:44 | sell | 252 | 0.60 | 1.98841 | 0.00000 | 0.00000 | ||
504 | 2022.10.25 12:02 | close | 252 | 0.60 | 1.98667 | 0.00000 | 0.00000 | 63.12 | 14925.55 |
505 | 2022.10.25 12:02 | sell | 253 | 0.60 | 1.98607 | 0.00000 | 0.00000 | ||
506 | 2022.10.25 12:12 | sell | 254 | 0.36 | 1.98867 | 0.00000 | 0.00000 | ||
507 | 2022.10.25 12:47 | sell | 255 | 0.21 | 1.99075 | 0.00000 | 0.00000 | ||
508 | 2022.10.25 13:00 | sell | 256 | 0.12 | 1.99293 | 0.00000 | 0.00000 | ||
509 | 2022.10.25 13:51 | sell | 257 | 0.07 | 1.99565 | 0.00000 | 0.00000 | ||
510 | 2022.10.25 15:17 | close | 257 | 0.07 | 1.98841 | 0.00000 | 0.00000 | 30.64 | 14956.19 |
511 | 2022.10.25 15:17 | close | 256 | 0.12 | 1.98841 | 0.00000 | 0.00000 | 32.79 | 14988.98 |
512 | 2022.10.25 15:17 | close | 255 | 0.21 | 1.98841 | 0.00000 | 0.00000 | 29.71 | 15018.69 |
513 | 2022.10.25 15:17 | close | 254 | 0.36 | 1.98841 | 0.00000 | 0.00000 | 5.66 | 15024.35 |
514 | 2022.10.25 15:17 | close | 253 | 0.60 | 1.98841 | 0.00000 | 0.00000 | -84.89 | 14939.46 |
515 | 2022.10.25 15:17 | sell | 258 | 0.60 | 1.98781 | 0.00000 | 0.00000 | ||
516 | 2022.10.25 15:21 | sell | 259 | 0.36 | 1.98989 | 0.00000 | 0.00000 | ||
517 | 2022.10.25 16:07 | sell | 260 | 0.21 | 1.99204 | 0.00000 | 0.00000 | ||
518 | 2022.10.25 16:39 | sell | 261 | 0.12 | 1.99440 | 0.00000 | 0.00000 | ||
519 | 2022.10.25 23:12 | sell | 262 | 0.07 | 1.99646 | 0.00000 | 0.00000 | ||
520 | 2022.10.26 06:07 | close | 262 | 0.07 | 1.98912 | 0.00000 | 0.00000 | 30.95 | 14970.40 |
521 | 2022.10.26 06:07 | close | 261 | 0.12 | 1.98912 | 0.00000 | 0.00000 | 38.10 | 15008.50 |
522 | 2022.10.26 06:07 | close | 260 | 0.21 | 1.98912 | 0.00000 | 0.00000 | 36.71 | 15045.22 |
523 | 2022.10.26 06:07 | close | 259 | 0.36 | 1.98912 | 0.00000 | 0.00000 | 16.14 | 15061.36 |
524 | 2022.10.26 06:07 | close | 258 | 0.60 | 1.98912 | 0.00000 | 0.00000 | -48.57 | 15012.79 |
525 | 2022.10.26 06:07 | sell | 263 | 0.60 | 1.98852 | 0.00000 | 0.00000 | ||
526 | 2022.10.26 07:03 | close | 263 | 0.60 | 1.98689 | 0.00000 | 0.00000 | 59.13 | 15071.92 |
527 | 2022.10.26 07:03 | buy | 264 | 0.60 | 1.98689 | 0.00000 | 0.00000 | ||
528 | 2022.10.26 07:15 | close | 264 | 0.60 | 1.98877 | 0.00000 | 0.00000 | 68.16 | 15140.08 |
529 | 2022.10.26 07:15 | buy | 265 | 0.60 | 1.98937 | 0.00000 | 0.00000 | ||
530 | 2022.10.26 07:22 | close | 265 | 0.60 | 1.99109 | 0.00000 | 0.00000 | 62.35 | 15202.43 |
531 | 2022.10.26 07:22 | buy | 266 | 0.60 | 1.99169 | 0.00000 | 0.00000 | ||
532 | 2022.10.26 07:26 | close | 266 | 0.60 | 1.99320 | 0.00000 | 0.00000 | 54.74 | 15257.17 |
533 | 2022.10.26 07:26 | buy | 267 | 0.60 | 1.99380 | 0.00000 | 0.00000 | ||
534 | 2022.10.26 08:20 | close | 267 | 0.60 | 1.99555 | 0.00000 | 0.00000 | 63.45 | 15320.62 |
535 | 2022.10.26 08:20 | sell | 268 | 0.60 | 1.99555 | 0.00000 | 0.00000 | ||
536 | 2022.10.26 10:03 | sell | 269 | 0.36 | 1.99811 | 0.00000 | 0.00000 | ||
537 | 2022.10.26 10:13 | close | 269 | 0.36 | 1.99595 | 0.00000 | 0.00000 | 47.02 | 15367.64 |
538 | 2022.10.26 10:13 | close | 268 | 0.60 | 1.99595 | 0.00000 | 0.00000 | -14.51 | 15353.13 |
539 | 2022.10.26 10:13 | sell | 270 | 0.60 | 1.99535 | 0.00000 | 0.00000 | ||
540 | 2022.10.26 10:35 | close | 270 | 0.60 | 1.99389 | 0.00000 | 0.00000 | 52.97 | 15406.10 |
541 | 2022.10.26 10:35 | sell | 271 | 0.60 | 1.99329 | 0.00000 | 0.00000 | ||
542 | 2022.10.26 10:53 | sell | 272 | 0.36 | 1.99593 | 0.00000 | 0.00000 | ||
543 | 2022.10.26 11:26 | close | 272 | 0.36 | 1.99307 | 0.00000 | 0.00000 | 62.26 | 15468.36 |
544 | 2022.10.26 11:26 | close | 271 | 0.60 | 1.99307 | 0.00000 | 0.00000 | 7.98 | 15476.34 |
545 | 2022.10.26 11:26 | sell | 273 | 0.60 | 1.99247 | 0.00000 | 0.00000 | ||
546 | 2022.10.26 12:03 | close | 273 | 0.60 | 1.99101 | 0.00000 | 0.00000 | 52.96 | 15529.30 |
547 | 2022.10.26 12:03 | buy | 274 | 0.60 | 1.99101 | 0.00000 | 0.00000 | ||
548 | 2022.10.26 12:19 | close | 274 | 0.60 | 1.99283 | 0.00000 | 0.00000 | 65.99 | 15595.29 |
549 | 2022.10.26 12:19 | buy | 275 | 0.60 | 1.99343 | 0.00000 | 0.00000 | ||
550 | 2022.10.26 12:45 | close | 275 | 0.60 | 1.99530 | 0.00000 | 0.00000 | 67.79 | 15663.08 |
551 | 2022.10.26 12:45 | buy | 276 | 0.60 | 1.99590 | 0.00000 | 0.00000 | ||
552 | 2022.10.26 12:49 | buy | 277 | 0.36 | 1.99450 | 0.00000 | 0.00000 | ||
553 | 2022.10.26 13:10 | buy | 278 | 0.21 | 1.99308 | 0.00000 | 0.00000 | ||
554 | 2022.10.26 13:29 | close | 278 | 0.21 | 1.99583 | 0.00000 | 0.00000 | 34.90 | 15697.98 |
555 | 2022.10.26 13:29 | close | 277 | 0.36 | 1.99583 | 0.00000 | 0.00000 | 28.93 | 15726.91 |
556 | 2022.10.26 13:29 | close | 276 | 0.60 | 1.99583 | 0.00000 | 0.00000 | -2.54 | 15724.37 |
557 | 2022.10.26 13:29 | buy | 279 | 0.60 | 1.99643 | 0.00000 | 0.00000 | ||
558 | 2022.10.26 13:31 | buy | 280 | 0.36 | 1.99432 | 0.00000 | 0.00000 | ||
559 | 2022.10.26 13:49 | buy | 281 | 0.21 | 1.99261 | 0.00000 | 0.00000 | ||
560 | 2022.10.26 14:02 | close | 281 | 0.21 | 1.99639 | 0.00000 | 0.00000 | 47.96 | 15772.33 |
561 | 2022.10.26 14:02 | close | 280 | 0.36 | 1.99639 | 0.00000 | 0.00000 | 45.02 | 15817.35 |
562 | 2022.10.26 14:02 | close | 279 | 0.60 | 1.99639 | 0.00000 | 0.00000 | -1.45 | 15815.90 |
563 | 2022.10.26 14:02 | buy | 282 | 0.60 | 1.99699 | 0.00000 | 0.00000 | ||
564 | 2022.10.26 14:03 | buy | 283 | 0.36 | 1.99530 | 0.00000 | 0.00000 | ||
565 | 2022.10.26 14:12 | buy | 284 | 0.21 | 1.99360 | 0.00000 | 0.00000 | ||
566 | 2022.10.26 14:46 | buy | 285 | 0.12 | 1.99197 | 0.00000 | 0.00000 | ||
567 | 2022.10.26 15:10 | buy | 286 | 0.07 | 1.99017 | 0.00000 | 0.00000 | ||
568 | 2022.10.26 15:26 | buy | 287 | 0.04 | 1.98866 | 0.00000 | 0.00000 | ||
569 | 2022.10.26 18:31 | close | 287 | 0.04 | 1.99549 | 0.00000 | 0.00000 | 16.51 | 15832.41 |
570 | 2022.10.26 18:31 | close | 286 | 0.07 | 1.99549 | 0.00000 | 0.00000 | 22.50 | 15854.91 |
571 | 2022.10.26 18:31 | close | 285 | 0.12 | 1.99549 | 0.00000 | 0.00000 | 25.52 | 15880.43 |
572 | 2022.10.26 18:31 | close | 284 | 0.21 | 1.99549 | 0.00000 | 0.00000 | 23.98 | 15904.41 |
573 | 2022.10.26 18:31 | close | 283 | 0.36 | 1.99549 | 0.00000 | 0.00000 | 4.14 | 15908.55 |
574 | 2022.10.26 18:31 | close | 282 | 0.60 | 1.99549 | 0.00000 | 0.00000 | -54.38 | 15854.17 |
575 | 2022.10.26 18:31 | sell | 288 | 0.60 | 1.99549 | 0.00000 | 0.00000 | ||
576 | 2022.10.26 18:52 | close | 288 | 0.60 | 1.99400 | 0.00000 | 0.00000 | 54.05 | 15908.22 |
577 | 2022.10.26 18:52 | sell | 289 | 0.60 | 1.99340 | 0.00000 | 0.00000 | ||
578 | 2022.10.26 20:58 | close | 289 | 0.60 | 1.99200 | 0.00000 | 0.00000 | 50.79 | 15959.01 |
579 | 2022.10.26 20:58 | sell | 290 | 0.60 | 1.99140 | 0.00000 | 0.00000 | ||
580 | 2022.10.26 21:17 | close | 290 | 0.60 | 1.98904 | 0.00000 | 0.00000 | 85.62 | 16044.63 |
581 | 2022.10.26 21:17 | buy | 291 | 0.60 | 1.98904 | 0.00000 | 0.00000 | ||
582 | 2022.10.26 21:32 | close | 291 | 0.60 | 1.99182 | 0.00000 | 0.00000 | 100.79 | 16145.42 |
583 | 2022.10.26 21:32 | buy | 292 | 0.60 | 1.99242 | 0.00000 | 0.00000 | ||
584 | 2022.10.26 22:07 | close | 292 | 0.60 | 1.99453 | 0.00000 | 0.00000 | 76.50 | 16221.92 |
585 | 2022.10.26 22:07 | buy | 293 | 0.60 | 1.99513 | 0.00000 | 0.00000 | ||
586 | 2022.10.26 22:18 | buy | 294 | 0.36 | 1.99357 | 0.00000 | 0.00000 | ||
587 | 2022.10.26 22:58 | close | 294 | 0.36 | 1.99507 | 0.00000 | 0.00000 | 32.63 | 16254.55 |
588 | 2022.10.26 22:58 | close | 293 | 0.60 | 1.99507 | 0.00000 | 0.00000 | -2.17 | 16252.38 |
589 | 2022.10.26 22:58 | buy | 295 | 0.60 | 1.99567 | 0.00000 | 0.00000 | ||
590 | 2022.10.26 23:23 | buy | 296 | 0.36 | 1.99371 | 0.00000 | 0.00000 | ||
591 | 2022.10.27 00:08 | buy | 297 | 0.21 | 1.99222 | 0.00000 | 0.00000 | ||
592 | 2022.10.27 00:16 | buy | 298 | 0.12 | 1.99009 | 0.00000 | 0.00000 | ||
593 | 2022.10.27 03:38 | buy | 299 | 0.07 | 1.98867 | 0.00000 | 0.00000 | ||
594 | 2022.10.27 04:22 | buy | 300 | 0.04 | 1.98708 | 0.00000 | 0.00000 | ||
595 | 2022.10.27 04:32 | buy | 301 | 0.02 | 1.98534 | 0.00000 | 0.00000 | ||
596 | 2022.10.27 04:36 | buy | 302 | 0.01 | 1.98363 | 0.00000 | 0.00000 | ||
597 | 2022.10.27 05:14 | buy | 303 | 0.01 | 1.98205 | 0.00000 | 0.00000 | ||
598 | 2022.10.27 10:50 | close | 303 | 0.01 | 1.99388 | 0.00000 | 0.00000 | 7.15 | 16259.53 |
599 | 2022.10.27 10:50 | close | 302 | 0.01 | 1.99388 | 0.00000 | 0.00000 | 6.19 | 16265.72 |
600 | 2022.10.27 10:50 | close | 301 | 0.02 | 1.99388 | 0.00000 | 0.00000 | 10.32 | 16276.04 |
601 | 2022.10.27 10:50 | close | 300 | 0.04 | 1.99388 | 0.00000 | 0.00000 | 16.44 | 16292.48 |
602 | 2022.10.27 10:50 | close | 299 | 0.07 | 1.99388 | 0.00000 | 0.00000 | 22.03 | 16314.51 |
603 | 2022.10.27 10:50 | close | 298 | 0.12 | 1.99388 | 0.00000 | 0.00000 | 27.48 | 16341.99 |
604 | 2022.10.27 10:50 | close | 297 | 0.21 | 1.99388 | 0.00000 | 0.00000 | 21.06 | 16363.05 |
605 | 2022.10.27 10:50 | close | 296 | 0.36 | 1.99388 | 0.00000 | 0.00000 | 0.47 | 16363.52 |
606 | 2022.10.27 10:50 | close | 295 | 0.60 | 1.99388 | 0.00000 | 0.00000 | -70.26 | 16293.26 |
607 | 2022.10.27 10:50 | buy | 304 | 0.60 | 1.99448 | 0.00000 | 0.00000 | ||
608 | 2022.10.27 11:01 | buy | 305 | 0.36 | 1.99260 | 0.00000 | 0.00000 | ||
609 | 2022.10.27 11:18 | close | 305 | 0.36 | 1.99433 | 0.00000 | 0.00000 | 37.63 | 16330.89 |
610 | 2022.10.27 11:18 | close | 304 | 0.60 | 1.99433 | 0.00000 | 0.00000 | -5.44 | 16325.45 |
611 | 2022.10.27 11:18 | sell | 306 | 0.60 | 1.99433 | 0.00000 | 0.00000 | ||
612 | 2022.10.27 11:59 | sell | 307 | 0.36 | 1.99670 | 0.00000 | 0.00000 | ||
613 | 2022.10.27 12:16 | close | 307 | 0.36 | 1.99426 | 0.00000 | 0.00000 | 53.11 | 16378.56 |
614 | 2022.10.27 12:16 | close | 306 | 0.60 | 1.99426 | 0.00000 | 0.00000 | 2.54 | 16381.10 |
615 | 2022.10.27 12:16 | sell | 308 | 0.60 | 1.99366 | 0.00000 | 0.00000 | ||
616 | 2022.10.27 12:17 | sell | 309 | 0.36 | 1.99566 | 0.00000 | 0.00000 | ||
617 | 2022.10.27 12:28 | close | 309 | 0.36 | 1.99391 | 0.00000 | 0.00000 | 38.09 | 16419.19 |
618 | 2022.10.27 12:28 | close | 308 | 0.60 | 1.99391 | 0.00000 | 0.00000 | -9.07 | 16410.12 |
619 | 2022.10.27 12:28 | sell | 310 | 0.60 | 1.99331 | 0.00000 | 0.00000 | ||
620 | 2022.10.27 12:31 | close | 310 | 0.60 | 1.99055 | 0.00000 | 0.00000 | 100.13 | 16510.25 |
621 | 2022.10.27 12:31 | buy | 311 | 0.60 | 1.99055 | 0.00000 | 0.00000 | ||
622 | 2022.10.27 12:34 | close | 311 | 0.60 | 1.99207 | 0.00000 | 0.00000 | 55.10 | 16565.35 |
623 | 2022.10.27 12:34 | buy | 312 | 0.60 | 1.99267 | 0.00000 | 0.00000 | ||
624 | 2022.10.27 12:35 | buy | 313 | 0.36 | 1.99088 | 0.00000 | 0.00000 | ||
625 | 2022.10.27 12:44 | buy | 314 | 0.21 | 1.98919 | 0.00000 | 0.00000 | ||
626 | 2022.10.27 13:10 | buy | 315 | 0.12 | 1.98774 | 0.00000 | 0.00000 | ||
627 | 2022.10.27 13:13 | buy | 316 | 0.07 | 1.98633 | 0.00000 | 0.00000 | ||
628 | 2022.10.27 13:31 | buy | 317 | 0.04 | 1.98472 | 0.00000 | 0.00000 | ||
629 | 2022.10.27 13:50 | close | 317 | 0.04 | 1.99115 | 0.00000 | 0.00000 | 15.54 | 16580.89 |
630 | 2022.10.27 13:50 | close | 316 | 0.07 | 1.99115 | 0.00000 | 0.00000 | 20.39 | 16601.28 |
631 | 2022.10.27 13:50 | close | 315 | 0.12 | 1.99115 | 0.00000 | 0.00000 | 24.73 | 16626.01 |
632 | 2022.10.27 13:50 | close | 314 | 0.21 | 1.99115 | 0.00000 | 0.00000 | 24.87 | 16650.88 |
633 | 2022.10.27 13:50 | close | 313 | 0.36 | 1.99115 | 0.00000 | 0.00000 | 5.87 | 16656.75 |
634 | 2022.10.27 13:50 | close | 312 | 0.60 | 1.99115 | 0.00000 | 0.00000 | -55.11 | 16601.64 |
635 | 2022.10.27 13:50 | buy | 318 | 0.60 | 1.99175 | 0.00000 | 0.00000 | ||
636 | 2022.10.27 13:56 | buy | 319 | 0.36 | 1.98900 | 0.00000 | 0.00000 | ||
637 | 2022.10.27 13:59 | buy | 320 | 0.21 | 1.98741 | 0.00000 | 0.00000 | ||
638 | 2022.10.27 14:01 | buy | 321 | 0.12 | 1.98583 | 0.00000 | 0.00000 | ||
639 | 2022.10.27 14:05 | buy | 322 | 0.07 | 1.98441 | 0.00000 | 0.00000 | ||
640 | 2022.10.27 14:53 | buy | 323 | 0.04 | 1.98064 | 0.00000 | 0.00000 | ||
641 | 2022.10.27 15:04 | buy | 324 | 0.02 | 1.97851 | 0.00000 | 0.00000 | ||
642 | 2022.10.28 02:14 | buy | 325 | 0.01 | 1.97690 | 0.00000 | 0.00000 | ||
643 | 2022.10.28 02:21 | buy | 326 | 0.01 | 1.97468 | 0.00000 | 0.00000 | ||
644 | 2022.10.28 02:33 | buy | 327 | 0.01 | 1.97316 | 0.00000 | 0.00000 | ||
645 | 2022.10.28 09:18 | close | 327 | 0.01 | 1.98935 | 0.00000 | 0.00000 | 9.78 | 16611.42 |
646 | 2022.10.28 09:18 | close | 326 | 0.01 | 1.98935 | 0.00000 | 0.00000 | 8.86 | 16620.28 |
647 | 2022.10.28 09:18 | close | 325 | 0.01 | 1.98935 | 0.00000 | 0.00000 | 7.52 | 16627.80 |
648 | 2022.10.28 09:18 | close | 324 | 0.02 | 1.98935 | 0.00000 | 0.00000 | 13.04 | 16640.84 |
649 | 2022.10.28 09:18 | close | 323 | 0.04 | 1.98935 | 0.00000 | 0.00000 | 20.93 | 16661.77 |
650 | 2022.10.28 09:18 | close | 322 | 0.07 | 1.98935 | 0.00000 | 0.00000 | 20.68 | 16682.45 |
651 | 2022.10.28 09:18 | close | 321 | 0.12 | 1.98935 | 0.00000 | 0.00000 | 25.16 | 16707.61 |
652 | 2022.10.28 09:18 | close | 320 | 0.21 | 1.98935 | 0.00000 | 0.00000 | 23.99 | 16731.61 |
653 | 2022.10.28 09:18 | close | 319 | 0.36 | 1.98935 | 0.00000 | 0.00000 | 6.54 | 16738.15 |
654 | 2022.10.28 09:18 | close | 318 | 0.60 | 1.98935 | 0.00000 | 0.00000 | -88.80 | 16649.35 |
655 | 2022.10.28 09:18 | sell | 328 | 0.60 | 1.98935 | 0.00000 | 0.00000 | ||
656 | 2022.10.28 11:05 | sell | 329 | 0.36 | 1.99197 | 0.00000 | 0.00000 | ||
657 | 2022.10.28 11:48 | close | 329 | 0.36 | 1.98988 | 0.00000 | 0.00000 | 45.49 | 16694.84 |
658 | 2022.10.28 11:48 | close | 328 | 0.60 | 1.98988 | 0.00000 | 0.00000 | -19.22 | 16675.62 |
659 | 2022.10.28 11:48 | sell | 330 | 0.60 | 1.98928 | 0.00000 | 0.00000 | ||
660 | 2022.10.28 12:01 | sell | 331 | 0.36 | 1.99133 | 0.00000 | 0.00000 | ||
661 | 2022.10.28 12:31 | close | 331 | 0.36 | 1.98854 | 0.00000 | 0.00000 | 60.73 | 16736.35 |
662 | 2022.10.28 12:31 | close | 330 | 0.60 | 1.98854 | 0.00000 | 0.00000 | 26.85 | 16763.20 |
663 | 2022.10.28 12:31 | sell | 332 | 0.60 | 1.98794 | 0.00000 | 0.00000 | ||
664 | 2022.10.28 13:07 | sell | 333 | 0.36 | 1.99046 | 0.00000 | 0.00000 | ||
665 | 2022.10.28 13:34 | close | 333 | 0.36 | 1.98835 | 0.00000 | 0.00000 | 45.93 | 16809.13 |
666 | 2022.10.28 13:34 | close | 332 | 0.60 | 1.98835 | 0.00000 | 0.00000 | -14.88 | 16794.25 |
667 | 2022.10.28 13:34 | sell | 334 | 0.60 | 1.98775 | 0.00000 | 0.00000 | ||
668 | 2022.10.28 14:21 | sell | 335 | 0.36 | 1.99033 | 0.00000 | 0.00000 | ||
669 | 2022.10.28 14:38 | sell | 336 | 0.21 | 1.99236 | 0.00000 | 0.00000 | ||
670 | 2022.10.28 14:45 | sell | 337 | 0.12 | 1.99465 | 0.00000 | 0.00000 | ||
671 | 2022.10.28 15:14 | sell | 338 | 0.07 | 1.99744 | 0.00000 | 0.00000 | ||
672 | 2022.10.28 15:17 | sell | 339 | 0.04 | 1.99998 | 0.00000 | 0.00000 | ||
673 | 2022.10.31 06:03 | close | 339 | 0.04 | 1.99011 | 0.00000 | 0.00000 | 23.80 | 16818.05 |
674 | 2022.10.31 06:03 | close | 338 | 0.07 | 1.99011 | 0.00000 | 0.00000 | 30.90 | 16848.95 |
675 | 2022.10.31 06:03 | close | 337 | 0.12 | 1.99011 | 0.00000 | 0.00000 | 32.73 | 16881.68 |
676 | 2022.10.31 06:03 | close | 336 | 0.21 | 1.99011 | 0.00000 | 0.00000 | 28.20 | 16909.88 |
677 | 2022.10.31 06:03 | close | 335 | 0.36 | 1.99011 | 0.00000 | 0.00000 | 4.16 | 16914.04 |
678 | 2022.10.31 06:03 | close | 334 | 0.60 | 1.99011 | 0.00000 | 0.00000 | -86.67 | 16827.37 |
679 | 2022.10.31 06:03 | buy | 340 | 0.60 | 1.99011 | 0.00000 | 0.00000 | ||
680 | 2022.10.31 07:15 | close | 340 | 0.60 | 1.99152 | 0.00000 | 0.00000 | 51.12 | 16878.49 |
681 | 2022.10.31 07:15 | buy | 341 | 0.60 | 1.99212 | 0.00000 | 0.00000 | ||
682 | 2022.10.31 07:27 | buy | 342 | 0.36 | 1.99061 | 0.00000 | 0.00000 | ||
683 | 2022.10.31 07:36 | buy | 343 | 0.21 | 1.98901 | 0.00000 | 0.00000 | ||
684 | 2022.10.31 07:42 | buy | 344 | 0.12 | 1.98755 | 0.00000 | 0.00000 | ||
685 | 2022.10.31 08:27 | close | 344 | 0.12 | 1.99120 | 0.00000 | 0.00000 | 26.46 | 16904.95 |
686 | 2022.10.31 08:27 | close | 343 | 0.21 | 1.99120 | 0.00000 | 0.00000 | 27.79 | 16932.74 |
687 | 2022.10.31 08:27 | close | 342 | 0.36 | 1.99120 | 0.00000 | 0.00000 | 12.84 | 16945.58 |
688 | 2022.10.31 08:27 | close | 341 | 0.60 | 1.99120 | 0.00000 | 0.00000 | -33.36 | 16912.22 |
689 | 2022.10.31 08:27 | buy | 345 | 0.60 | 1.99180 | 0.00000 | 0.00000 | ||
690 | 2022.10.31 08:35 | close | 345 | 0.60 | 1.99330 | 0.00000 | 0.00000 | 54.39 | 16966.61 |
691 | 2022.10.31 08:35 | buy | 346 | 0.60 | 1.99390 | 0.00000 | 0.00000 | ||
692 | 2022.10.31 08:54 | buy | 347 | 0.36 | 1.99242 | 0.00000 | 0.00000 | ||
693 | 2022.10.31 08:59 | buy | 348 | 0.21 | 1.99037 | 0.00000 | 0.00000 | ||
694 | 2022.10.31 09:32 | buy | 349 | 0.12 | 1.98775 | 0.00000 | 0.00000 | ||
695 | 2022.10.31 12:56 | buy | 350 | 0.07 | 1.98633 | 0.00000 | 0.00000 | ||
696 | 2022.10.31 13:02 | buy | 351 | 0.04 | 1.98470 | 0.00000 | 0.00000 | ||
697 | 2022.10.31 15:59 | buy | 352 | 0.02 | 1.98325 | 0.00000 | 0.00000 | ||
698 | 2022.10.31 16:01 | buy | 353 | 0.01 | 1.98101 | 0.00000 | 0.00000 | ||
699 | 2022.10.31 16:14 | buy | 354 | 0.01 | 1.97944 | 0.00000 | 0.00000 | ||
700 | 2022.10.31 16:22 | buy | 355 | 0.01 | 1.97781 | 0.00000 | 0.00000 | ||
701 | 2022.10.31 16:28 | buy | 356 | 0.01 | 1.97540 | 0.00000 | 0.00000 | ||
702 | 2022.10.31 17:35 | buy | 357 | 0.01 | 1.97330 | 0.00000 | 0.00000 | ||
703 | 2022.10.31 17:41 | buy | 358 | 0.01 | 1.97170 | 0.00000 | 0.00000 | ||
704 | 2022.10.31 23:09 | buy | 359 | 0.01 | 1.97006 | 0.00000 | 0.00000 | ||
705 | 2022.11.01 00:04 | buy | 360 | 0.01 | 1.96847 | 0.00000 | 0.00000 | ||
706 | 2022.11.01 01:41 | buy | 361 | 0.01 | 1.96702 | 0.00000 | 0.00000 | ||
707 | 2022.11.01 02:48 | buy | 362 | 0.01 | 1.96546 | 0.00000 | 0.00000 | ||
708 | 2022.11.01 03:30 | buy | 363 | 0.01 | 1.96296 | 0.00000 | 0.00000 | ||
709 | 2022.11.01 10:03 | buy | 364 | 0.01 | 1.96154 | 0.00000 | 0.00000 | ||
710 | 2022.11.01 10:33 | buy | 365 | 0.01 | 1.95999 | 0.00000 | 0.00000 | ||
711 | 2022.11.01 12:37 | buy | 366 | 0.01 | 1.95816 | 0.00000 | 0.00000 | ||
712 | 2022.11.02 08:03 | buy | 367 | 0.01 | 1.95603 | 0.00000 | 0.00000 | ||
713 | 2022.11.02 09:21 | buy | 368 | 0.01 | 1.95453 | 0.00000 | 0.00000 | ||
714 | 2022.11.02 09:24 | buy | 369 | 0.01 | 1.95310 | 0.00000 | 0.00000 | ||
715 | 2022.11.02 18:03 | buy | 370 | 0.01 | 1.94926 | 0.00000 | 0.00000 | ||
716 | 2022.11.02 18:36 | buy | 371 | 0.01 | 1.94753 | 0.00000 | 0.00000 | ||
717 | 2022.11.03 12:26 | buy | 372 | 0.01 | 1.94602 | 0.00000 | 0.00000 | ||
718 | 2022.11.03 12:34 | buy | 373 | 0.01 | 1.94442 | 0.00000 | 0.00000 | ||
719 | 2022.11.03 12:42 | buy | 374 | 0.01 | 1.94235 | 0.00000 | 0.00000 | ||
720 | 2022.11.03 13:35 | buy | 375 | 0.01 | 1.94065 | 0.00000 | 0.00000 | ||
721 | 2022.11.03 13:40 | buy | 376 | 0.01 | 1.93924 | 0.00000 | 0.00000 | ||
722 | 2022.11.03 14:05 | buy | 377 | 0.01 | 1.93686 | 0.00000 | 0.00000 | ||
723 | 2022.11.03 14:36 | buy | 378 | 0.01 | 1.93532 | 0.00000 | 0.00000 | ||
724 | 2022.11.03 16:39 | buy | 379 | 0.01 | 1.93364 | 0.00000 | 0.00000 | ||
725 | 2022.11.03 18:18 | buy | 380 | 0.01 | 1.93222 | 0.00000 | 0.00000 | ||
726 | 2022.11.03 19:09 | buy | 381 | 0.01 | 1.93070 | 0.00000 | 0.00000 | ||
727 | 2022.11.03 21:42 | buy | 382 | 0.01 | 1.92923 | 0.00000 | 0.00000 | ||
728 | 2022.11.04 05:16 | buy | 383 | 0.01 | 1.92777 | 0.00000 | 0.00000 | ||
729 | 2022.11.04 08:15 | buy | 384 | 0.01 | 1.92629 | 0.00000 | 0.00000 | ||
730 | 2022.11.04 10:51 | buy | 385 | 0.01 | 1.92415 | 0.00000 | 0.00000 | ||
731 | 2022.11.04 11:03 | buy | 386 | 0.01 | 1.92264 | 0.00000 | 0.00000 | ||
732 | 2022.11.04 11:14 | buy | 387 | 0.01 | 1.92113 | 0.00000 | 0.00000 | ||
733 | 2022.11.04 12:31 | buy | 388 | 0.01 | 1.91943 | 0.00000 | 0.00000 | ||
734 | 2022.11.04 12:33 | buy | 389 | 0.01 | 1.91792 | 0.00000 | 0.00000 | ||
735 | 2022.11.04 12:46 | buy | 390 | 0.01 | 1.91600 | 0.00000 | 0.00000 | ||
736 | 2022.11.04 13:45 | buy | 391 | 0.01 | 1.91454 | 0.00000 | 0.00000 | ||
737 | 2022.11.30 18:32 | buy | 392 | 0.01 | 1.91214 | 0.00000 | 0.00000 | ||
738 | 2022.12.01 03:30 | buy | 393 | 0.01 | 1.91069 | 0.00000 | 0.00000 | ||
739 | 2022.12.13 14:44 | buy | 394 | 0.01 | 1.90883 | 0.00000 | 0.00000 | ||
740 | 2022.12.16 16:32 | buy | 395 | 0.01 | 1.90728 | 0.00000 | 0.00000 | ||
741 | 2022.12.16 18:34 | buy | 396 | 0.01 | 1.90567 | 0.00000 | 0.00000 | ||
742 | 2022.12.16 21:13 | buy | 397 | 0.01 | 1.90426 | 0.00000 | 0.00000 | ||
743 | 2022.12.16 21:58 | buy | 398 | 0.01 | 1.90257 | 0.00000 | 0.00000 | ||
744 | 2022.12.29 03:22 | buy | 399 | 0.01 | 1.90116 | 0.00000 | 0.00000 | ||
745 | 2022.12.29 04:20 | buy | 400 | 0.01 | 1.89974 | 0.00000 | 0.00000 | ||
746 | 2022.12.29 05:07 | buy | 401 | 0.01 | 1.89779 | 0.00000 | 0.00000 | ||
747 | 2022.12.29 06:39 | buy | 402 | 0.01 | 1.89605 | 0.00000 | 0.00000 | ||
748 | 2022.12.30 13:15 | buy | 403 | 0.01 | 1.89458 | 0.00000 | 0.00000 | ||
749 | 2023.01.24 15:23 | buy | 404 | 0.01 | 1.89285 | 0.00000 | 0.00000 | ||
750 | 2023.02.02 11:26 | buy | 405 | 0.01 | 1.89122 | 0.00000 | 0.00000 | ||
751 | 2023.02.02 12:16 | buy | 406 | 0.01 | 1.88933 | 0.00000 | 0.00000 | ||
752 | 2023.02.02 12:17 | buy | 407 | 0.01 | 1.88675 | 0.00000 | 0.00000 | ||
753 | 2023.02.02 12:49 | buy | 408 | 0.01 | 1.88499 | 0.00000 | 0.00000 | ||
754 | 2023.03.27 10:58 | close | 408 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 57.46 | 17024.07 |
755 | 2023.03.27 10:58 | close | 407 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 56.40 | 17080.47 |
756 | 2023.03.27 10:58 | close | 406 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 54.84 | 17135.31 |
757 | 2023.03.27 10:58 | close | 405 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 53.70 | 17189.01 |
758 | 2023.03.27 10:58 | close | 404 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 52.38 | 17241.40 |
759 | 2023.03.27 10:58 | close | 403 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 50.66 | 17292.06 |
760 | 2023.03.27 10:58 | close | 402 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 49.74 | 17341.79 |
761 | 2023.03.27 10:58 | close | 401 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 48.69 | 17390.48 |
762 | 2023.03.27 10:58 | close | 400 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 47.51 | 17437.99 |
763 | 2023.03.27 10:58 | close | 399 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 46.65 | 17484.64 |
764 | 2023.03.27 10:58 | close | 398 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 45.41 | 17530.05 |
765 | 2023.03.27 10:58 | close | 397 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 44.39 | 17574.44 |
766 | 2023.03.27 10:58 | close | 396 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 43.54 | 17617.98 |
767 | 2023.03.27 10:58 | close | 395 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 42.56 | 17660.54 |
768 | 2023.03.27 10:58 | close | 394 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 41.48 | 17702.02 |
769 | 2023.03.27 10:58 | close | 393 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 40.05 | 17742.07 |
770 | 2023.03.27 10:58 | close | 392 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 39.09 | 17781.17 |
771 | 2023.03.27 10:58 | close | 391 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 36.93 | 17818.10 |
772 | 2023.03.27 10:58 | close | 390 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 36.04 | 17854.14 |
773 | 2023.03.27 10:58 | close | 389 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 34.88 | 17889.02 |
774 | 2023.03.27 10:58 | close | 388 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 33.97 | 17922.99 |
775 | 2023.03.27 10:58 | close | 387 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 32.94 | 17955.92 |
776 | 2023.03.27 10:58 | close | 386 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 32.03 | 17987.95 |
777 | 2023.03.27 10:58 | close | 385 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 31.12 | 18019.07 |
778 | 2023.03.27 10:58 | close | 384 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 29.83 | 18048.90 |
779 | 2023.03.27 10:58 | close | 383 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 28.93 | 18077.83 |
780 | 2023.03.27 10:58 | close | 382 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 28.02 | 18105.85 |
781 | 2023.03.27 10:58 | close | 381 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 27.13 | 18132.98 |
782 | 2023.03.27 10:58 | close | 380 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 26.21 | 18159.19 |
783 | 2023.03.27 10:58 | close | 379 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 25.36 | 18184.55 |
784 | 2023.03.27 10:58 | close | 378 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 24.34 | 18208.89 |
785 | 2023.03.27 10:58 | close | 377 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 23.41 | 18232.30 |
786 | 2023.03.27 10:58 | close | 376 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 21.97 | 18254.27 |
787 | 2023.03.27 10:58 | close | 375 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 21.12 | 18275.39 |
788 | 2023.03.27 10:58 | close | 374 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 20.09 | 18295.48 |
789 | 2023.03.27 10:58 | close | 373 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 18.84 | 18314.32 |
790 | 2023.03.27 10:58 | close | 372 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 17.88 | 18332.20 |
791 | 2023.03.27 10:58 | close | 371 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 16.87 | 18349.07 |
792 | 2023.03.27 10:58 | close | 370 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 15.83 | 18364.90 |
793 | 2023.03.27 10:58 | close | 369 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 13.51 | 18378.41 |
794 | 2023.03.27 10:58 | close | 368 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 12.64 | 18391.05 |
795 | 2023.03.27 10:58 | close | 367 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 11.74 | 18402.79 |
796 | 2023.03.27 10:58 | close | 366 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 10.42 | 18413.21 |
797 | 2023.03.27 10:58 | close | 365 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 9.31 | 18422.52 |
798 | 2023.03.27 10:58 | close | 364 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 8.38 | 18430.90 |
799 | 2023.03.27 10:58 | close | 363 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 7.52 | 18438.42 |
800 | 2023.03.27 10:58 | close | 362 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 6.01 | 18444.43 |
801 | 2023.03.27 10:58 | close | 361 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 5.07 | 18449.50 |
802 | 2023.03.27 10:58 | close | 360 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 4.19 | 18453.69 |
803 | 2023.03.27 10:58 | close | 359 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 3.20 | 18456.89 |
804 | 2023.03.27 10:58 | close | 358 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 2.21 | 18459.10 |
805 | 2023.03.27 10:58 | close | 357 | 0.01 | 1.98261 | 0.00000 | 0.00000 | 1.24 | 18460.34 |
806 | 2023.03.27 10:58 | close | 356 | 0.01 | 1.98261 | 0.00000 | 0.00000 | -0.03 | 18460.31 |
807 | 2023.03.27 10:58 | close | 355 | 0.01 | 1.98261 | 0.00000 | 0.00000 | -1.48 | 18458.83 |
808 | 2023.03.27 10:58 | close | 354 | 0.01 | 1.98261 | 0.00000 | 0.00000 | -2.47 | 18456.36 |
809 | 2023.03.27 10:58 | close | 353 | 0.01 | 1.98261 | 0.00000 | 0.00000 | -3.42 | 18452.94 |
810 | 2023.03.27 10:58 | close | 352 | 0.02 | 1.98261 | 0.00000 | 0.00000 | -9.53 | 18443.41 |
811 | 2023.03.27 10:58 | close | 351 | 0.04 | 1.98261 | 0.00000 | 0.00000 | -22.57 | 18420.85 |
812 | 2023.03.27 10:58 | close | 350 | 0.07 | 1.98261 | 0.00000 | 0.00000 | -46.39 | 18374.46 |
813 | 2023.03.27 10:58 | close | 349 | 0.12 | 1.98261 | 0.00000 | 0.00000 | -89.82 | 18284.64 |
814 | 2023.03.27 10:58 | close | 348 | 0.21 | 1.98261 | 0.00000 | 0.00000 | -190.43 | 18094.21 |
815 | 2023.03.27 10:58 | close | 347 | 0.36 | 1.98261 | 0.00000 | 0.00000 | -371.04 | 17723.16 |
816 | 2023.03.27 10:58 | close | 346 | 0.60 | 1.98261 | 0.00000 | 0.00000 | -672.06 | 17051.11 |
817 | 2023.03.27 10:58 | sell | 409 | 0.60 | 1.98261 | 0.00000 | 0.00000 | ||
818 | 2023.03.27 11:40 | close | 409 | 0.60 | 1.98107 | 0.00000 | 0.00000 | 55.87 | 17106.98 |
819 | 2023.03.27 11:40 | sell | 410 | 0.60 | 1.98047 | 0.00000 | 0.00000 | ||
820 | 2023.03.27 13:39 | sell | 411 | 0.36 | 1.98262 | 0.00000 | 0.00000 | ||
821 | 2023.03.27 14:12 | sell | 412 | 0.21 | 1.98518 | 0.00000 | 0.00000 | ||
822 | 2023.03.27 21:05 | close | 412 | 0.21 | 1.98056 | 0.00000 | 0.00000 | 58.66 | 17165.64 |
823 | 2023.03.27 21:05 | close | 411 | 0.36 | 1.98056 | 0.00000 | 0.00000 | 44.84 | 17210.48 |
824 | 2023.03.27 21:05 | close | 410 | 0.60 | 1.98056 | 0.00000 | 0.00000 | -3.26 | 17207.22 |
825 | 2023.03.27 21:05 | sell | 413 | 0.60 | 1.97996 | 0.00000 | 0.00000 | ||
826 | 2023.03.27 22:03 | sell | 414 | 0.36 | 1.98221 | 0.00000 | 0.00000 | ||
827 | 2023.03.28 01:28 | close | 414 | 0.36 | 1.98031 | 0.00000 | 0.00000 | 40.73 | 17247.95 |
828 | 2023.03.28 01:28 | close | 413 | 0.60 | 1.98031 | 0.00000 | 0.00000 | -13.75 | 17234.20 |
829 | 2023.03.28 01:28 | buy | 415 | 0.60 | 1.98031 | 0.00000 | 0.00000 | ||
830 | 2023.03.28 02:34 | buy | 416 | 0.36 | 1.97832 | 0.00000 | 0.00000 | ||
831 | 2023.03.28 03:11 | buy | 417 | 0.21 | 1.97680 | 0.00000 | 0.00000 | ||
832 | 2023.03.28 09:17 | buy | 418 | 0.12 | 1.97522 | 0.00000 | 0.00000 | ||
833 | 2023.03.28 10:14 | buy | 419 | 0.07 | 1.97382 | 0.00000 | 0.00000 | ||
834 | 2023.03.28 10:55 | close | 419 | 0.07 | 1.97909 | 0.00000 | 0.00000 | 22.29 | 17256.49 |
835 | 2023.03.28 10:55 | close | 418 | 0.12 | 1.97909 | 0.00000 | 0.00000 | 28.06 | 17284.55 |
836 | 2023.03.28 10:55 | close | 417 | 0.21 | 1.97909 | 0.00000 | 0.00000 | 29.06 | 17313.61 |
837 | 2023.03.28 10:55 | close | 416 | 0.36 | 1.97909 | 0.00000 | 0.00000 | 16.74 | 17330.35 |
838 | 2023.03.28 10:55 | close | 415 | 0.60 | 1.97909 | 0.00000 | 0.00000 | -44.23 | 17286.12 |
839 | 2023.03.28 10:55 | buy | 420 | 0.60 | 1.97969 | 0.00000 | 0.00000 | ||
840 | 2023.03.28 10:59 | buy | 421 | 0.36 | 1.97791 | 0.00000 | 0.00000 | ||
841 | 2023.03.28 11:23 | buy | 422 | 0.21 | 1.97639 | 0.00000 | 0.00000 | ||
842 | 2023.03.28 12:52 | buy | 423 | 0.12 | 1.97454 | 0.00000 | 0.00000 | ||
843 | 2023.03.28 21:04 | buy | 424 | 0.07 | 1.97259 | 0.00000 | 0.00000 | ||
844 | 2023.03.29 00:07 | buy | 425 | 0.04 | 1.97105 | 0.00000 | 0.00000 | ||
845 | 2023.03.29 00:34 | buy | 426 | 0.02 | 1.96947 | 0.00000 | 0.00000 | ||
846 | 2023.03.29 02:40 | buy | 427 | 0.01 | 1.96804 | 0.00000 | 0.00000 | ||
847 | 2023.03.29 02:51 | buy | 428 | 0.01 | 1.96653 | 0.00000 | 0.00000 | ||
848 | 2023.03.29 08:55 | close | 428 | 0.01 | 1.97762 | 0.00000 | 0.00000 | 6.70 | 17292.82 |
849 | 2023.03.29 08:55 | close | 427 | 0.01 | 1.97762 | 0.00000 | 0.00000 | 5.79 | 17298.61 |
850 | 2023.03.29 08:55 | close | 426 | 0.02 | 1.97762 | 0.00000 | 0.00000 | 9.85 | 17308.46 |
851 | 2023.03.29 08:55 | close | 425 | 0.04 | 1.97762 | 0.00000 | 0.00000 | 15.88 | 17324.34 |
852 | 2023.03.29 08:55 | close | 424 | 0.07 | 1.97762 | 0.00000 | 0.00000 | 21.06 | 17345.40 |
853 | 2023.03.29 08:55 | close | 423 | 0.12 | 1.97762 | 0.00000 | 0.00000 | 21.97 | 17367.37 |
854 | 2023.03.29 08:55 | close | 422 | 0.21 | 1.97762 | 0.00000 | 0.00000 | 14.97 | 17382.35 |
855 | 2023.03.29 08:55 | close | 421 | 0.36 | 1.97762 | 0.00000 | 0.00000 | -7.38 | 17374.96 |
856 | 2023.03.29 08:55 | close | 420 | 0.60 | 1.97762 | 0.00000 | 0.00000 | -76.83 | 17298.14 |
857 | 2023.03.29 08:55 | sell | 429 | 0.60 | 1.97762 | 0.00000 | 0.00000 | ||
858 | 2023.03.29 11:00 | sell | 430 | 0.36 | 1.97965 | 0.00000 | 0.00000 | ||
859 | 2023.03.29 14:18 | close | 430 | 0.36 | 1.97788 | 0.00000 | 0.00000 | 38.53 | 17336.67 |
860 | 2023.03.29 14:18 | close | 429 | 0.60 | 1.97788 | 0.00000 | 0.00000 | -9.43 | 17327.24 |
861 | 2023.03.29 14:18 | sell | 431 | 0.60 | 1.97728 | 0.00000 | 0.00000 | ||
862 | 2023.03.29 19:00 | sell | 432 | 0.36 | 1.97980 | 0.00000 | 0.00000 | ||
863 | 2023.03.29 21:04 | close | 432 | 0.36 | 1.97588 | 0.00000 | 0.00000 | 85.32 | 17412.56 |
864 | 2023.03.29 21:04 | close | 431 | 0.60 | 1.97588 | 0.00000 | 0.00000 | 50.79 | 17463.35 |
865 | 2023.03.29 21:04 | sell | 433 | 0.60 | 1.97528 | 0.00000 | 0.00000 | ||
866 | 2023.03.29 21:34 | sell | 434 | 0.36 | 1.97810 | 0.00000 | 0.00000 | ||
867 | 2023.03.30 00:03 | sell | 435 | 0.21 | 1.98015 | 0.00000 | 0.00000 | ||
868 | 2023.03.30 07:04 | close | 435 | 0.21 | 1.97641 | 0.00000 | 0.00000 | 47.48 | 17510.83 |
869 | 2023.03.30 07:04 | close | 434 | 0.36 | 1.97641 | 0.00000 | 0.00000 | 34.90 | 17545.73 |
870 | 2023.03.30 07:04 | close | 433 | 0.60 | 1.97641 | 0.00000 | 0.00000 | -44.14 | 17501.59 |
871 | 2023.03.30 07:04 | buy | 436 | 0.60 | 1.97641 | 0.00000 | 0.00000 | ||
872 | 2023.03.30 08:14 | close | 436 | 0.60 | 1.97790 | 0.00000 | 0.00000 | 54.02 | 17555.61 |
873 | 2023.03.30 08:14 | buy | 437 | 0.60 | 1.97850 | 0.00000 | 0.00000 | ||
874 | 2023.03.30 09:40 | close | 437 | 0.60 | 1.97995 | 0.00000 | 0.00000 | 52.57 | 17608.18 |
875 | 2023.03.30 09:40 | buy | 438 | 0.60 | 1.98055 | 0.00000 | 0.00000 | ||
876 | 2023.03.30 11:16 | buy | 439 | 0.36 | 1.97896 | 0.00000 | 0.00000 | ||
877 | 2023.03.30 12:13 | close | 439 | 0.36 | 1.98040 | 0.00000 | 0.00000 | 31.32 | 17639.50 |
878 | 2023.03.30 12:13 | close | 438 | 0.60 | 1.98040 | 0.00000 | 0.00000 | -5.44 | 17634.06 |
879 | 2023.03.30 12:13 | buy | 440 | 0.60 | 1.98100 | 0.00000 | 0.00000 | ||
880 | 2023.03.30 12:49 | close | 440 | 0.60 | 1.98244 | 0.00000 | 0.00000 | 52.20 | 17686.26 |
881 | 2023.03.30 12:49 | sell | 441 | 0.60 | 1.98244 | 0.00000 | 0.00000 | ||
882 | 2023.03.30 13:15 | close | 441 | 0.60 | 1.98012 | 0.00000 | 0.00000 | 84.16 | 17770.42 |
883 | 2023.03.30 13:15 | sell | 442 | 0.60 | 1.97952 | 0.00000 | 0.00000 | ||
884 | 2023.03.30 15:02 | close | 442 | 0.60 | 1.97811 | 0.00000 | 0.00000 | 51.15 | 17821.57 |
885 | 2023.03.30 15:02 | buy | 443 | 0.60 | 1.97811 | 0.00000 | 0.00000 | ||
886 | 2023.03.30 16:58 | close | 443 | 0.60 | 1.97954 | 0.00000 | 0.00000 | 51.84 | 17873.41 |
887 | 2023.03.30 16:58 | buy | 444 | 0.60 | 1.98014 | 0.00000 | 0.00000 | ||
888 | 2023.03.30 19:04 | buy | 445 | 0.36 | 1.97872 | 0.00000 | 0.00000 | ||
889 | 2023.03.30 21:04 | buy | 446 | 0.21 | 1.97652 | 0.00000 | 0.00000 | ||
890 | 2023.03.31 00:03 | buy | 447 | 0.12 | 1.97501 | 0.00000 | 0.00000 | ||
891 | 2023.03.31 01:40 | buy | 448 | 0.07 | 1.97265 | 0.00000 | 0.00000 | ||
892 | 2023.03.31 05:32 | buy | 449 | 0.04 | 1.97107 | 0.00000 | 0.00000 | ||
893 | 2023.03.31 07:26 | close | 449 | 0.04 | 1.97832 | 0.00000 | 0.00000 | 17.52 | 17890.93 |
894 | 2023.03.31 07:26 | close | 448 | 0.07 | 1.97832 | 0.00000 | 0.00000 | 23.99 | 17914.92 |
895 | 2023.03.31 07:26 | close | 447 | 0.12 | 1.97832 | 0.00000 | 0.00000 | 24.00 | 17938.92 |
896 | 2023.03.31 07:26 | close | 446 | 0.21 | 1.97832 | 0.00000 | 0.00000 | 22.21 | 17961.14 |
897 | 2023.03.31 07:26 | close | 445 | 0.36 | 1.97832 | 0.00000 | 0.00000 | -9.77 | 17951.36 |
898 | 2023.03.31 07:26 | close | 444 | 0.60 | 1.97832 | 0.00000 | 0.00000 | -67.77 | 17883.60 |
899 | 2023.03.31 07:26 | buy | 450 | 0.60 | 1.97892 | 0.00000 | 0.00000 | ||
900 | 2023.03.31 07:44 | buy | 451 | 0.36 | 1.97727 | 0.00000 | 0.00000 | ||
901 | 2023.03.31 08:35 | buy | 452 | 0.21 | 1.97586 | 0.00000 | 0.00000 | ||
902 | 2023.03.31 08:48 | buy | 453 | 0.12 | 1.97440 | 0.00000 | 0.00000 | ||
903 | 2023.03.31 09:19 | buy | 454 | 0.07 | 1.97298 | 0.00000 | 0.00000 | ||
904 | 2023.03.31 11:22 | close | 454 | 0.07 | 1.97752 | 0.00000 | 0.00000 | 19.20 | 17902.80 |
905 | 2023.03.31 11:22 | close | 453 | 0.12 | 1.97752 | 0.00000 | 0.00000 | 22.62 | 17925.42 |
906 | 2023.03.31 11:22 | close | 452 | 0.21 | 1.97752 | 0.00000 | 0.00000 | 21.06 | 17946.48 |
907 | 2023.03.31 11:22 | close | 451 | 0.36 | 1.97752 | 0.00000 | 0.00000 | 5.43 | 17951.91 |
908 | 2023.03.31 11:22 | close | 450 | 0.60 | 1.97752 | 0.00000 | 0.00000 | -50.76 | 17901.15 |
909 | 2023.03.31 11:22 | sell | 455 | 0.60 | 1.97752 | 0.00000 | 0.00000 | ||
910 | 2023.03.31 14:35 | close | 455 | 0.60 | 1.97603 | 0.00000 | 0.00000 | 54.05 | 17955.20 |
911 | 2023.03.31 14:35 | buy | 456 | 0.60 | 1.97603 | 0.00000 | 0.00000 | ||
912 | 2023.03.31 14:52 | close | 456 | 0.60 | 1.97887 | 0.00000 | 0.00000 | 102.95 | 18058.15 |
913 | 2023.03.31 14:52 | sell | 457 | 0.60 | 1.97887 | 0.00000 | 0.00000 | ||
914 | 2023.03.31 14:56 | close | 457 | 0.60 | 1.97695 | 0.00000 | 0.00000 | 69.65 | 18127.80 |
915 | 2023.03.31 14:56 | sell | 458 | 0.60 | 1.97635 | 0.00000 | 0.00000 | ||
916 | 2023.03.31 15:29 | close | 458 | 0.60 | 1.97479 | 0.00000 | 0.00000 | 56.59 | 18184.39 |
917 | 2023.03.31 15:29 | sell | 459 | 0.60 | 1.97419 | 0.00000 | 0.00000 | ||
918 | 2023.03.31 16:01 | close | 459 | 0.60 | 1.97247 | 0.00000 | 0.00000 | 62.40 | 18246.79 |
919 | 2023.03.31 16:01 | sell | 460 | 0.60 | 1.97187 | 0.00000 | 0.00000 | ||
920 | 2023.03.31 18:27 | sell | 461 | 0.36 | 1.97387 | 0.00000 | 0.00000 | ||
921 | 2023.03.31 19:11 | close | 461 | 0.36 | 1.97200 | 0.00000 | 0.00000 | 40.71 | 18287.50 |
922 | 2023.03.31 19:11 | close | 460 | 0.60 | 1.97200 | 0.00000 | 0.00000 | -4.72 | 18282.78 |
923 | 2023.03.31 19:11 | sell | 462 | 0.60 | 1.97140 | 0.00000 | 0.00000 | ||
924 | 2023.04.02 21:05 | close | 462 | 0.60 | 1.96792 | 0.00000 | 0.00000 | 126.24 | 18409.02 |
925 | 2023.04.02 21:05 | buy | 463 | 0.60 | 1.96792 | 0.00000 | 0.00000 | ||
926 | 2023.04.02 21:40 | close | 463 | 0.60 | 1.96945 | 0.00000 | 0.00000 | 55.46 | 18464.48 |
927 | 2023.04.02 21:40 | buy | 464 | 0.60 | 1.97005 | 0.00000 | 0.00000 | ||
928 | 2023.04.02 21:53 | close | 464 | 0.60 | 1.97203 | 0.00000 | 0.00000 | 71.78 | 18536.26 |
929 | 2023.04.02 21:53 | buy | 465 | 0.60 | 1.97263 | 0.00000 | 0.00000 | ||
930 | 2023.04.02 21:56 | buy | 466 | 0.36 | 1.97104 | 0.00000 | 0.00000 | ||
931 | 2023.04.02 22:06 | close | 466 | 0.36 | 1.97311 | 0.00000 | 0.00000 | 45.03 | 18581.29 |
932 | 2023.04.02 22:06 | close | 465 | 0.60 | 1.97311 | 0.00000 | 0.00000 | 17.40 | 18598.69 |
933 | 2023.04.02 22:06 | buy | 467 | 0.60 | 1.97371 | 0.00000 | 0.00000 | ||
934 | 2023.04.02 22:37 | buy | 468 | 0.36 | 1.97230 | 0.00000 | 0.00000 | ||
935 | 2023.04.03 00:00 | close | 468 | 0.36 | 1.97374 | 0.00000 | 0.00000 | 30.25 | 18628.93 |
936 | 2023.04.03 00:00 | close | 467 | 0.60 | 1.97374 | 0.00000 | 0.00000 | -0.70 | 18628.24 |
937 | 2023.04.03 00:00 | buy | 469 | 0.60 | 1.97434 | 0.00000 | 0.00000 | ||
938 | 2023.04.03 00:01 | close | 469 | 0.60 | 1.97583 | 0.00000 | 0.00000 | 54.01 | 18682.25 |
939 | 2023.04.03 00:01 | buy | 470 | 0.60 | 1.97643 | 0.00000 | 0.00000 | ||
940 | 2023.04.03 00:06 | buy | 471 | 0.36 | 1.97482 | 0.00000 | 0.00000 | ||
941 | 2023.04.03 00:54 | close | 471 | 0.36 | 1.97638 | 0.00000 | 0.00000 | 33.93 | 18716.18 |
942 | 2023.04.03 00:54 | close | 470 | 0.60 | 1.97638 | 0.00000 | 0.00000 | -1.82 | 18714.36 |
943 | 2023.04.03 00:54 | buy | 472 | 0.60 | 1.97698 | 0.00000 | 0.00000 | ||
944 | 2023.04.03 01:51 | buy | 473 | 0.36 | 1.97555 | 0.00000 | 0.00000 | ||
945 | 2023.04.03 03:21 | buy | 474 | 0.21 | 1.97413 | 0.00000 | 0.00000 | ||
946 | 2023.04.03 06:01 | close | 474 | 0.21 | 1.97639 | 0.00000 | 0.00000 | 28.68 | 18743.04 |
947 | 2023.04.03 06:01 | close | 473 | 0.36 | 1.97639 | 0.00000 | 0.00000 | 18.28 | 18761.32 |
948 | 2023.04.03 06:01 | close | 472 | 0.60 | 1.97639 | 0.00000 | 0.00000 | -21.39 | 18739.93 |
949 | 2023.04.03 06:01 | sell | 475 | 0.60 | 1.97639 | 0.00000 | 0.00000 | ||
950 | 2023.04.03 11:13 | close | 475 | 0.60 | 1.97486 | 0.00000 | 0.00000 | 55.51 | 18795.44 |
951 | 2023.04.03 11:13 | sell | 476 | 0.60 | 1.97426 | 0.00000 | 0.00000 | ||
952 | 2023.04.03 11:28 | close | 476 | 0.60 | 1.97284 | 0.00000 | 0.00000 | 51.51 | 18846.95 |
953 | 2023.04.03 11:28 | sell | 477 | 0.60 | 1.97224 | 0.00000 | 0.00000 | ||
954 | 2023.04.03 11:52 | close | 477 | 0.60 | 1.97080 | 0.00000 | 0.00000 | 52.23 | 18899.18 |
955 | 2023.04.03 11:52 | buy | 478 | 0.60 | 1.97080 | 0.00000 | 0.00000 | ||
956 | 2023.04.03 11:58 | buy | 479 | 0.36 | 1.96939 | 0.00000 | 0.00000 | ||
957 | 2023.04.03 12:20 | close | 479 | 0.36 | 1.97075 | 0.00000 | 0.00000 | 29.59 | 18928.77 |
958 | 2023.04.03 12:20 | close | 478 | 0.60 | 1.97075 | 0.00000 | 0.00000 | -1.81 | 18926.96 |
959 | 2023.04.03 12:20 | buy | 480 | 0.60 | 1.97135 | 0.00000 | 0.00000 | ||
960 | 2023.04.03 12:25 | buy | 481 | 0.36 | 1.96949 | 0.00000 | 0.00000 | ||
961 | 2023.04.03 13:00 | close | 481 | 0.36 | 1.97126 | 0.00000 | 0.00000 | 38.50 | 18965.46 |
962 | 2023.04.03 13:00 | close | 480 | 0.60 | 1.97126 | 0.00000 | 0.00000 | -3.26 | 18962.20 |
963 | 2023.04.03 13:00 | buy | 482 | 0.60 | 1.97186 | 0.00000 | 0.00000 | ||
964 | 2023.04.03 13:37 | close | 482 | 0.60 | 1.97350 | 0.00000 | 0.00000 | 59.46 | 19021.66 |
965 | 2023.04.03 13:37 | buy | 483 | 0.60 | 1.97410 | 0.00000 | 0.00000 | ||
966 | 2023.04.03 14:01 | buy | 484 | 0.36 | 1.97217 | 0.00000 | 0.00000 | ||
967 | 2023.04.03 14:05 | close | 484 | 0.36 | 1.97415 | 0.00000 | 0.00000 | 43.07 | 19064.73 |
968 | 2023.04.03 14:05 | close | 483 | 0.60 | 1.97415 | 0.00000 | 0.00000 | 1.81 | 19066.54 |
969 | 2023.04.03 14:05 | sell | 485 | 0.60 | 1.97415 | 0.00000 | 0.00000 | ||
970 | 2023.04.03 14:21 | close | 485 | 0.60 | 1.97218 | 0.00000 | 0.00000 | 71.46 | 19138.00 |
971 | 2023.04.03 14:21 | buy | 486 | 0.60 | 1.97218 | 0.00000 | 0.00000 | ||
972 | 2023.04.03 14:56 | buy | 487 | 0.36 | 1.97074 | 0.00000 | 0.00000 | ||
973 | 2023.04.03 15:38 | close | 487 | 0.36 | 1.97244 | 0.00000 | 0.00000 | 36.98 | 19174.98 |
974 | 2023.04.03 15:38 | close | 486 | 0.60 | 1.97244 | 0.00000 | 0.00000 | 9.43 | 19184.41 |
975 | 2023.04.03 15:38 | buy | 488 | 0.60 | 1.97304 | 0.00000 | 0.00000 | ||
976 | 2023.04.03 15:44 | buy | 489 | 0.36 | 1.97139 | 0.00000 | 0.00000 | ||
977 | 2023.04.03 16:25 | buy | 490 | 0.21 | 1.96997 | 0.00000 | 0.00000 | ||
978 | 2023.04.03 17:38 | close | 490 | 0.21 | 1.97237 | 0.00000 | 0.00000 | 30.45 | 19214.86 |
979 | 2023.04.03 17:38 | close | 489 | 0.36 | 1.97237 | 0.00000 | 0.00000 | 21.31 | 19236.17 |
980 | 2023.04.03 17:38 | close | 488 | 0.60 | 1.97237 | 0.00000 | 0.00000 | -24.29 | 19211.88 |
981 | 2023.04.03 17:38 | buy | 491 | 0.60 | 1.97297 | 0.00000 | 0.00000 | ||
982 | 2023.04.03 21:04 | buy | 492 | 0.36 | 1.96996 | 0.00000 | 0.00000 | ||
983 | 2023.04.03 22:03 | close | 492 | 0.36 | 1.97239 | 0.00000 | 0.00000 | 52.86 | 19264.74 |
984 | 2023.04.03 22:03 | close | 491 | 0.60 | 1.97239 | 0.00000 | 0.00000 | -21.02 | 19243.72 |
985 | 2023.04.03 22:03 | buy | 493 | 0.60 | 1.97299 | 0.00000 | 0.00000 | ||
986 | 2023.04.03 23:03 | buy | 494 | 0.36 | 1.97159 | 0.00000 | 0.00000 | ||
987 | 2023.04.03 23:41 | buy | 495 | 0.21 | 1.97015 | 0.00000 | 0.00000 | ||
988 | 2023.04.04 03:55 | buy | 496 | 0.12 | 1.96853 | 0.00000 | 0.00000 | ||
989 | 2023.04.04 07:13 | close | 496 | 0.12 | 1.97209 | 0.00000 | 0.00000 | 25.81 | 19269.53 |
990 | 2023.04.04 07:13 | close | 495 | 0.21 | 1.97209 | 0.00000 | 0.00000 | 23.99 | 19293.52 |
991 | 2023.04.04 07:13 | close | 494 | 0.36 | 1.97209 | 0.00000 | 0.00000 | 9.80 | 19303.32 |
992 | 2023.04.04 07:13 | close | 493 | 0.60 | 1.97209 | 0.00000 | 0.00000 | -34.42 | 19268.90 |
993 | 2023.04.04 07:13 | buy | 497 | 0.60 | 1.97269 | 0.00000 | 0.00000 | ||
994 | 2023.04.04 07:23 | close | 497 | 0.60 | 1.97447 | 0.00000 | 0.00000 | 64.53 | 19333.43 |
995 | 2023.04.04 07:23 | sell | 498 | 0.60 | 1.97447 | 0.00000 | 0.00000 | ||
996 | 2023.04.04 07:30 | sell | 499 | 0.36 | 1.97647 | 0.00000 | 0.00000 | ||
997 | 2023.04.04 07:45 | sell | 500 | 0.21 | 1.98011 | 0.00000 | 0.00000 | ||
998 | 2023.04.04 08:37 | sell | 501 | 0.12 | 1.98235 | 0.00000 | 0.00000 | ||
999 | 2023.04.04 09:07 | sell | 502 | 0.07 | 1.98482 | 0.00000 | 0.00000 | ||
1000 | 2023.04.04 09:19 | sell | 503 | 0.04 | 1.98717 | 0.00000 | 0.00000 | ||
1001 | 2023.04.05 02:01 | close | 503 | 0.04 | 1.96463 | 0.00000 | 0.00000 | 54.44 | 19387.87 |
1002 | 2023.04.05 02:01 | close | 502 | 0.07 | 1.96463 | 0.00000 | 0.00000 | 85.33 | 19473.20 |
1003 | 2023.04.05 02:01 | close | 501 | 0.12 | 1.96463 | 0.00000 | 0.00000 | 128.35 | 19601.55 |
1004 | 2023.04.05 02:01 | close | 500 | 0.21 | 1.96463 | 0.00000 | 0.00000 | 196.18 | 19797.73 |
1005 | 2023.04.05 02:01 | close | 499 | 0.36 | 1.96463 | 0.00000 | 0.00000 | 257.08 | 20054.81 |
1006 | 2023.04.05 02:01 | close | 498 | 0.60 | 1.96463 | 0.00000 | 0.00000 | 355.91 | 20410.72 |
1007 | 2023.04.05 02:01 | buy | 504 | 0.60 | 1.96463 | 0.00000 | 0.00000 | ||
1008 | 2023.04.05 02:02 | close | 504 | 0.60 | 1.97039 | 0.00000 | 0.00000 | 208.81 | 20619.53 |
1009 | 2023.04.05 02:02 | buy | 505 | 0.60 | 1.97099 | 0.00000 | 0.00000 | ||
1010 | 2023.04.05 02:03 | buy | 506 | 0.36 | 1.96793 | 0.00000 | 0.00000 | ||
1011 | 2023.04.05 02:08 | buy | 507 | 0.21 | 1.96557 | 0.00000 | 0.00000 | ||
1012 | 2023.04.05 02:11 | buy | 508 | 0.12 | 1.96386 | 0.00000 | 0.00000 | ||
1013 | 2023.04.05 03:02 | close | 508 | 0.12 | 1.96915 | 0.00000 | 0.00000 | 38.35 | 20657.88 |
1014 | 2023.04.05 03:02 | close | 507 | 0.21 | 1.96915 | 0.00000 | 0.00000 | 45.42 | 20703.30 |
1015 | 2023.04.05 03:02 | close | 506 | 0.36 | 1.96915 | 0.00000 | 0.00000 | 26.53 | 20729.83 |
1016 | 2023.04.05 03:02 | close | 505 | 0.60 | 1.96915 | 0.00000 | 0.00000 | -66.70 | 20663.13 |
1017 | 2023.04.05 03:02 | buy | 509 | 0.60 | 1.96975 | 0.00000 | 0.00000 | ||
1018 | 2023.04.05 03:23 | buy | 510 | 0.36 | 1.96816 | 0.00000 | 0.00000 | ||
1019 | 2023.04.05 04:57 | buy | 511 | 0.21 | 1.96663 | 0.00000 | 0.00000 | ||
1020 | 2023.04.05 06:07 | close | 511 | 0.21 | 1.96922 | 0.00000 | 0.00000 | 32.86 | 20695.99 |
1021 | 2023.04.05 06:07 | close | 510 | 0.36 | 1.96922 | 0.00000 | 0.00000 | 23.06 | 20719.05 |
1022 | 2023.04.05 06:07 | close | 509 | 0.60 | 1.96922 | 0.00000 | 0.00000 | -19.22 | 20699.83 |
1023 | 2023.04.05 06:07 | buy | 512 | 0.60 | 1.96982 | 0.00000 | 0.00000 | ||
1024 | 2023.04.05 06:32 | buy | 513 | 0.36 | 1.96838 | 0.00000 | 0.00000 | ||
1025 | 2023.04.05 06:42 | buy | 514 | 0.21 | 1.96682 | 0.00000 | 0.00000 | ||
1026 | 2023.04.05 07:11 | close | 514 | 0.21 | 1.96958 | 0.00000 | 0.00000 | 35.02 | 20734.85 |
1027 | 2023.04.05 07:11 | close | 513 | 0.36 | 1.96958 | 0.00000 | 0.00000 | 26.10 | 20760.95 |
1028 | 2023.04.05 07:11 | close | 512 | 0.60 | 1.96958 | 0.00000 | 0.00000 | -8.70 | 20752.25 |
1029 | 2023.04.05 07:11 | buy | 515 | 0.60 | 1.97018 | 0.00000 | 0.00000 | ||
1030 | 2023.04.05 07:41 | close | 515 | 0.60 | 1.97212 | 0.00000 | 0.00000 | 70.33 | 20822.58 |
1031 | 2023.04.05 07:41 | buy | 516 | 0.60 | 1.97272 | 0.00000 | 0.00000 | ||
1032 | 2023.04.05 07:51 | buy | 517 | 0.36 | 1.97128 | 0.00000 | 0.00000 | ||
1033 | 2023.04.05 08:13 | close | 517 | 0.36 | 1.97310 | 0.00000 | 0.00000 | 39.58 | 20862.16 |
1034 | 2023.04.05 08:13 | close | 516 | 0.60 | 1.97310 | 0.00000 | 0.00000 | 13.78 | 20875.94 |
1035 | 2023.04.05 08:13 | buy | 518 | 0.60 | 1.97370 | 0.00000 | 0.00000 | ||
1036 | 2023.04.05 08:24 | close | 518 | 0.60 | 1.97518 | 0.00000 | 0.00000 | 53.65 | 20929.59 |
1037 | 2023.04.05 08:24 | buy | 519 | 0.60 | 1.97578 | 0.00000 | 0.00000 | ||
1038 | 2023.04.05 08:27 | buy | 520 | 0.36 | 1.97390 | 0.00000 | 0.00000 | ||
1039 | 2023.04.05 08:36 | close | 520 | 0.36 | 1.97635 | 0.00000 | 0.00000 | 53.30 | 20982.89 |
1040 | 2023.04.05 08:36 | close | 519 | 0.60 | 1.97635 | 0.00000 | 0.00000 | 20.67 | 21003.56 |
1041 | 2023.04.05 08:36 | buy | 521 | 0.60 | 1.97695 | 0.00000 | 0.00000 | ||
1042 | 2023.04.05 08:43 | buy | 522 | 0.36 | 1.97545 | 0.00000 | 0.00000 | ||
1043 | 2023.04.05 08:58 | close | 522 | 0.36 | 1.97696 | 0.00000 | 0.00000 | 32.84 | 21036.40 |
1044 | 2023.04.05 08:58 | close | 521 | 0.60 | 1.97696 | 0.00000 | 0.00000 | 0.36 | 21036.76 |
1045 | 2023.04.05 08:58 | buy | 523 | 0.60 | 1.97756 | 0.00000 | 0.00000 | ||
1046 | 2023.04.05 09:09 | buy | 524 | 0.36 | 1.97593 | 0.00000 | 0.00000 | ||
1047 | 2023.04.05 09:21 | close | 524 | 0.36 | 1.97771 | 0.00000 | 0.00000 | 38.72 | 21075.48 |
1048 | 2023.04.05 09:21 | close | 523 | 0.60 | 1.97771 | 0.00000 | 0.00000 | 5.44 | 21080.92 |
1049 | 2023.04.05 09:21 | buy | 525 | 0.60 | 1.97831 | 0.00000 | 0.00000 | ||
1050 | 2023.04.05 09:30 | buy | 526 | 0.36 | 1.97683 | 0.00000 | 0.00000 | ||
1051 | 2023.04.05 09:36 | buy | 527 | 0.21 | 1.97527 | 0.00000 | 0.00000 | ||
1052 | 2023.04.05 10:05 | close | 527 | 0.21 | 1.97789 | 0.00000 | 0.00000 | 33.24 | 21114.16 |
1053 | 2023.04.05 10:05 | close | 526 | 0.36 | 1.97789 | 0.00000 | 0.00000 | 23.05 | 21137.21 |
1054 | 2023.04.05 10:05 | close | 525 | 0.60 | 1.97789 | 0.00000 | 0.00000 | -15.22 | 21121.99 |
1055 | 2023.04.05 10:05 | buy | 528 | 0.60 | 1.97849 | 0.00000 | 0.00000 | ||
1056 | 2023.04.05 10:25 | close | 528 | 0.60 | 1.98009 | 0.00000 | 0.00000 | 58.00 | 21179.99 |
1057 | 2023.04.05 10:25 | buy | 529 | 0.60 | 1.98069 | 0.00000 | 0.00000 | ||
1058 | 2023.04.05 10:40 | buy | 530 | 0.36 | 1.97900 | 0.00000 | 0.00000 | ||
1059 | 2023.04.05 11:10 | close | 530 | 0.36 | 1.98172 | 0.00000 | 0.00000 | 59.16 | 21239.15 |
1060 | 2023.04.05 11:10 | close | 529 | 0.60 | 1.98172 | 0.00000 | 0.00000 | 37.34 | 21276.49 |
1061 | 2023.04.05 11:10 | sell | 531 | 0.60 | 1.98172 | 0.00000 | 0.00000 | ||
1062 | 2023.04.05 11:24 | close | 531 | 0.60 | 1.98024 | 0.00000 | 0.00000 | 53.69 | 21330.18 |
1063 | 2023.04.05 11:24 | sell | 532 | 0.60 | 1.97964 | 0.00000 | 0.00000 | ||
1064 | 2023.04.05 12:03 | close | 532 | 0.60 | 1.97819 | 0.00000 | 0.00000 | 52.61 | 21382.79 |
1065 | 2023.04.05 12:03 | buy | 533 | 0.60 | 1.97819 | 0.00000 | 0.00000 | ||
1066 | 2023.04.05 12:37 | buy | 534 | 0.36 | 1.97640 | 0.00000 | 0.00000 | ||
1067 | 2023.04.05 13:27 | buy | 535 | 0.21 | 1.97484 | 0.00000 | 0.00000 | ||
1068 | 2023.04.05 14:05 | buy | 536 | 0.12 | 1.97326 | 0.00000 | 0.00000 | ||
1069 | 2023.04.05 14:54 | buy | 537 | 0.07 | 1.97148 | 0.00000 | 0.00000 | ||
1070 | 2023.04.05 21:24 | buy | 538 | 0.04 | 1.96982 | 0.00000 | 0.00000 | ||
1071 | 2023.04.06 02:39 | close | 538 | 0.04 | 1.97670 | 0.00000 | 0.00000 | 16.27 | 21399.07 |
1072 | 2023.04.06 02:39 | close | 537 | 0.07 | 1.97670 | 0.00000 | 0.00000 | 21.44 | 21420.51 |
1073 | 2023.04.06 02:39 | close | 536 | 0.12 | 1.97670 | 0.00000 | 0.00000 | 23.87 | 21444.38 |
1074 | 2023.04.06 02:39 | close | 535 | 0.21 | 1.97670 | 0.00000 | 0.00000 | 21.72 | 21466.10 |
1075 | 2023.04.06 02:39 | close | 534 | 0.36 | 1.97670 | 0.00000 | 0.00000 | 3.31 | 21469.41 |
1076 | 2023.04.06 02:39 | close | 533 | 0.60 | 1.97670 | 0.00000 | 0.00000 | -59.38 | 21410.03 |
1077 | 2023.04.06 02:39 | sell | 539 | 0.60 | 1.97670 | 0.00000 | 0.00000 | ||
1078 | 2023.04.06 05:26 | sell | 540 | 0.36 | 1.97872 | 0.00000 | 0.00000 | ||
1079 | 2023.04.06 05:59 | sell | 541 | 0.21 | 1.98105 | 0.00000 | 0.00000 | ||
1080 | 2023.04.06 07:12 | sell | 542 | 0.12 | 1.98329 | 0.00000 | 0.00000 | ||
1081 | 2023.04.06 07:27 | sell | 543 | 0.07 | 1.98555 | 0.00000 | 0.00000 | ||
1082 | 2023.04.06 11:21 | sell | 544 | 0.04 | 1.98763 | 0.00000 | 0.00000 | ||
1083 | 2023.04.06 13:48 | sell | 545 | 0.02 | 1.98968 | 0.00000 | 0.00000 | ||
1084 | 2023.04.06 15:27 | sell | 546 | 0.01 | 1.99180 | 0.00000 | 0.00000 | ||
1085 | 2023.04.07 12:36 | sell | 547 | 0.01 | 1.99462 | 0.00000 | 0.00000 | ||
1086 | 2023.04.11 07:13 | sell | 548 | 0.01 | 1.99667 | 0.00000 | 0.00000 | ||
1087 | 2023.04.11 08:05 | sell | 549 | 0.01 | 1.99875 | 0.00000 | 0.00000 | ||
1088 | 2023.04.11 09:23 | sell | 550 | 0.01 | 2.00114 | 0.00000 | 0.00000 | ||
1089 | 2023.04.11 10:28 | sell | 551 | 0.01 | 2.00353 | 0.00000 | 0.00000 | ||
1090 | 2023.04.11 16:39 | sell | 552 | 0.01 | 2.00556 | 0.00000 | 0.00000 | ||
1091 | 2023.04.11 20:11 | sell | 553 | 0.01 | 2.00756 | 0.00000 | 0.00000 | ||
1092 | 2023.04.12 17:49 | sell | 554 | 0.01 | 2.00976 | 0.00000 | 0.00000 | ||
1093 | 2023.04.13 00:32 | sell | 555 | 0.01 | 2.01178 | 0.00000 | 0.00000 | ||
1094 | 2023.04.19 22:54 | sell | 556 | 0.01 | 2.01389 | 0.00000 | 0.00000 | ||
1095 | 2023.04.19 23:18 | sell | 557 | 0.01 | 2.01610 | 0.00000 | 0.00000 | ||
1096 | 2023.04.19 23:44 | sell | 558 | 0.01 | 2.01825 | 0.00000 | 0.00000 | ||
1097 | 2023.04.21 02:06 | sell | 559 | 0.01 | 2.02026 | 0.00000 | 0.00000 | ||
1098 | 2023.04.21 08:37 | sell | 560 | 0.01 | 2.02231 | 0.00000 | 0.00000 | ||
1099 | 2023.04.21 16:05 | sell | 561 | 0.01 | 2.02434 | 0.00000 | 0.00000 | ||
1100 | 2023.04.21 18:57 | sell | 562 | 0.01 | 2.02656 | 0.00000 | 0.00000 | ||
1101 | 2023.04.24 15:58 | sell | 563 | 0.01 | 2.02867 | 0.00000 | 0.00000 | ||
1102 | 2023.04.26 07:56 | sell | 564 | 0.01 | 2.03070 | 0.00000 | 0.00000 | ||
1103 | 2023.04.26 08:44 | sell | 565 | 0.01 | 2.03270 | 0.00000 | 0.00000 | ||
1104 | 2023.04.26 08:56 | sell | 566 | 0.01 | 2.03472 | 0.00000 | 0.00000 | ||
1105 | 2023.04.26 09:06 | sell | 567 | 0.01 | 2.03690 | 0.00000 | 0.00000 | ||
1106 | 2023.04.26 20:14 | sell | 568 | 0.01 | 2.03893 | 0.00000 | 0.00000 | ||
1107 | 2023.05.10 19:37 | close | 568 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 33.42 | 21443.45 |
1108 | 2023.05.10 19:37 | close | 567 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 32.19 | 21475.63 |
1109 | 2023.05.10 19:37 | close | 566 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 30.87 | 21506.50 |
1110 | 2023.05.10 19:37 | close | 565 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 29.65 | 21536.14 |
1111 | 2023.05.10 19:37 | close | 564 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 28.44 | 21564.58 |
1112 | 2023.05.10 19:37 | close | 563 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 27.17 | 21591.75 |
1113 | 2023.05.10 19:37 | close | 562 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 25.88 | 21617.63 |
1114 | 2023.05.10 19:37 | close | 561 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 24.54 | 21642.17 |
1115 | 2023.05.10 19:37 | close | 560 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 23.31 | 21665.49 |
1116 | 2023.05.10 19:37 | close | 559 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 22.07 | 21687.56 |
1117 | 2023.05.10 19:37 | close | 558 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 20.78 | 21708.34 |
1118 | 2023.05.10 19:37 | close | 557 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 19.48 | 21727.83 |
1119 | 2023.05.10 19:37 | close | 556 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 18.15 | 21745.98 |
1120 | 2023.05.10 19:37 | close | 555 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 16.80 | 21762.78 |
1121 | 2023.05.10 19:37 | close | 554 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 15.53 | 21778.31 |
1122 | 2023.05.10 19:37 | close | 553 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 14.18 | 21792.50 |
1123 | 2023.05.10 19:37 | close | 552 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 12.97 | 21805.47 |
1124 | 2023.05.10 19:37 | close | 551 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 11.74 | 21817.21 |
1125 | 2023.05.10 19:37 | close | 550 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 10.30 | 21827.52 |
1126 | 2023.05.10 19:37 | close | 549 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 8.85 | 21836.37 |
1127 | 2023.05.10 19:37 | close | 548 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 7.60 | 21843.97 |
1128 | 2023.05.10 19:37 | close | 547 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 6.33 | 21850.30 |
1129 | 2023.05.10 19:37 | close | 546 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 4.60 | 21854.90 |
1130 | 2023.05.10 19:37 | close | 545 | 0.02 | 1.98327 | 0.00000 | 0.00000 | 6.63 | 21861.53 |
1131 | 2023.05.10 19:37 | close | 544 | 0.04 | 1.98327 | 0.00000 | 0.00000 | 8.30 | 21869.84 |
1132 | 2023.05.10 19:37 | close | 543 | 0.07 | 1.98327 | 0.00000 | 0.00000 | 5.74 | 21875.57 |
1133 | 2023.05.10 19:37 | close | 542 | 0.12 | 1.98327 | 0.00000 | 0.00000 | -6.57 | 21869.00 |
1134 | 2023.05.10 19:37 | close | 541 | 0.21 | 1.98327 | 0.00000 | 0.00000 | -39.93 | 21829.07 |
1135 | 2023.05.10 19:37 | close | 540 | 0.36 | 1.98327 | 0.00000 | 0.00000 | -119.17 | 21709.89 |
1136 | 2023.05.10 19:37 | close | 539 | 0.60 | 1.98327 | 0.00000 | 0.00000 | -271.89 | 21438.00 |
1137 | 2023.05.10 19:37 | buy | 569 | 0.60 | 1.98327 | 0.00000 | 0.00000 | ||
1138 | 2023.05.10 21:04 | buy | 570 | 0.36 | 1.98166 | 0.00000 | 0.00000 | ||
1139 | 2023.05.11 01:20 | buy | 571 | 0.21 | 1.97979 | 0.00000 | 0.00000 | ||
1140 | 2023.05.11 02:30 | close | 571 | 0.21 | 1.98274 | 0.00000 | 0.00000 | 37.43 | 21475.43 |
1141 | 2023.05.11 02:30 | close | 570 | 0.36 | 1.98274 | 0.00000 | 0.00000 | 20.27 | 21495.70 |
1142 | 2023.05.11 02:30 | close | 569 | 0.60 | 1.98274 | 0.00000 | 0.00000 | -24.57 | 21471.13 |
1143 | 2023.05.11 02:30 | buy | 572 | 0.60 | 1.98334 | 0.00000 | 0.00000 | ||
1144 | 2023.05.11 02:59 | buy | 573 | 0.36 | 1.98185 | 0.00000 | 0.00000 | ||
1145 | 2023.05.11 05:06 | buy | 574 | 0.21 | 1.98036 | 0.00000 | 0.00000 | ||
1146 | 2023.05.11 06:17 | close | 574 | 0.21 | 1.98283 | 0.00000 | 0.00000 | 31.34 | 21502.47 |
1147 | 2023.05.11 06:17 | close | 573 | 0.36 | 1.98283 | 0.00000 | 0.00000 | 21.32 | 21523.79 |
1148 | 2023.05.11 06:17 | close | 572 | 0.60 | 1.98283 | 0.00000 | 0.00000 | -18.49 | 21505.30 |
1149 | 2023.05.11 06:17 | buy | 575 | 0.60 | 1.98343 | 0.00000 | 0.00000 | ||
1150 | 2023.05.11 06:38 | buy | 576 | 0.36 | 1.98186 | 0.00000 | 0.00000 | ||
1151 | 2023.05.11 06:53 | close | 576 | 0.36 | 1.98377 | 0.00000 | 0.00000 | 41.54 | 21546.84 |
1152 | 2023.05.11 06:53 | close | 575 | 0.60 | 1.98377 | 0.00000 | 0.00000 | 12.33 | 21559.17 |
1153 | 2023.05.11 06:53 | buy | 577 | 0.60 | 1.98437 | 0.00000 | 0.00000 | ||
1154 | 2023.05.11 08:14 | close | 577 | 0.60 | 1.98606 | 0.00000 | 0.00000 | 61.27 | 21620.44 |
1155 | 2023.05.11 08:14 | buy | 578 | 0.60 | 1.98666 | 0.00000 | 0.00000 | ||
1156 | 2023.05.11 08:38 | buy | 579 | 0.36 | 1.98497 | 0.00000 | 0.00000 | ||
1157 | 2023.05.11 08:58 | buy | 580 | 0.21 | 1.98327 | 0.00000 | 0.00000 | ||
1158 | 2023.05.11 10:44 | buy | 581 | 0.12 | 1.98184 | 0.00000 | 0.00000 | ||
1159 | 2023.05.11 11:01 | close | 581 | 0.12 | 1.98780 | 0.00000 | 0.00000 | 43.21 | 21663.65 |
1160 | 2023.05.11 11:01 | close | 580 | 0.21 | 1.98780 | 0.00000 | 0.00000 | 57.48 | 21721.13 |
1161 | 2023.05.11 11:01 | close | 579 | 0.36 | 1.98780 | 0.00000 | 0.00000 | 61.56 | 21782.69 |
1162 | 2023.05.11 11:01 | close | 578 | 0.60 | 1.98780 | 0.00000 | 0.00000 | 41.33 | 21824.02 |
1163 | 2023.05.11 11:01 | sell | 582 | 0.60 | 1.98780 | 0.00000 | 0.00000 | ||
1164 | 2023.05.11 11:06 | close | 582 | 0.60 | 1.98608 | 0.00000 | 0.00000 | 62.40 | 21886.42 |
1165 | 2023.05.11 11:06 | sell | 583 | 0.60 | 1.98548 | 0.00000 | 0.00000 | ||
1166 | 2023.05.11 11:09 | sell | 584 | 0.36 | 1.98795 | 0.00000 | 0.00000 | ||
1167 | 2023.05.11 11:46 | close | 584 | 0.36 | 1.98512 | 0.00000 | 0.00000 | 61.60 | 21948.02 |
1168 | 2023.05.11 11:46 | close | 583 | 0.60 | 1.98512 | 0.00000 | 0.00000 | 13.06 | 21961.08 |
1169 | 2023.05.11 11:46 | sell | 585 | 0.60 | 1.98452 | 0.00000 | 0.00000 | ||
1170 | 2023.05.11 12:31 | close | 585 | 0.60 | 1.98267 | 0.00000 | 0.00000 | 67.11 | 22028.19 |
1171 | 2023.05.11 12:31 | sell | 586 | 0.60 | 1.98207 | 0.00000 | 0.00000 | ||
1172 | 2023.05.11 12:41 | sell | 587 | 0.36 | 1.98431 | 0.00000 | 0.00000 | ||
1173 | 2023.05.11 13:28 | close | 587 | 0.36 | 1.98230 | 0.00000 | 0.00000 | 43.75 | 22071.94 |
1174 | 2023.05.11 13:28 | close | 586 | 0.60 | 1.98230 | 0.00000 | 0.00000 | -8.34 | 22063.60 |
1175 | 2023.05.11 13:28 | sell | 588 | 0.60 | 1.98170 | 0.00000 | 0.00000 | ||
1176 | 2023.05.11 13:45 | sell | 589 | 0.36 | 1.98442 | 0.00000 | 0.00000 | ||
1177 | 2023.05.11 14:18 | sell | 590 | 0.21 | 1.98748 | 0.00000 | 0.00000 | ||
1178 | 2023.05.12 01:16 | sell | 591 | 0.12 | 1.98994 | 0.00000 | 0.00000 | ||
1179 | 2023.05.12 01:42 | sell | 592 | 0.07 | 1.99247 | 0.00000 | 0.00000 | ||
1180 | 2023.05.12 03:02 | sell | 593 | 0.04 | 1.99514 | 0.00000 | 0.00000 | ||
1181 | 2023.05.12 03:10 | sell | 594 | 0.02 | 1.99747 | 0.00000 | 0.00000 | ||
1182 | 2023.05.12 03:32 | sell | 595 | 0.01 | 1.99964 | 0.00000 | 0.00000 | ||
1183 | 2023.05.12 06:18 | sell | 596 | 0.01 | 2.00173 | 0.00000 | 0.00000 | ||
1184 | 2023.05.12 07:04 | sell | 597 | 0.01 | 2.00447 | 0.00000 | 0.00000 | ||
1185 | 2023.05.12 08:15 | sell | 598 | 0.01 | 2.00670 | 0.00000 | 0.00000 | ||
1186 | 2023.05.12 09:24 | sell | 599 | 0.01 | 2.00912 | 0.00000 | 0.00000 | ||
1187 | 2023.05.12 10:59 | sell | 600 | 0.01 | 2.01121 | 0.00000 | 0.00000 | ||
1188 | 2023.05.12 14:24 | sell | 601 | 0.01 | 2.01364 | 0.00000 | 0.00000 | ||
1189 | 2023.05.19 06:55 | close | 601 | 0.01 | 1.98570 | 0.00000 | 0.00000 | 16.78 | 22080.38 |
1190 | 2023.05.19 06:55 | close | 600 | 0.01 | 1.98570 | 0.00000 | 0.00000 | 15.31 | 22095.68 |
1191 | 2023.05.19 06:55 | close | 599 | 0.01 | 1.98570 | 0.00000 | 0.00000 | 14.04 | 22109.72 |
1192 | 2023.05.19 06:55 | close | 598 | 0.01 | 1.98570 | 0.00000 | 0.00000 | 12.58 | 22122.30 |
1193 | 2023.05.19 06:55 | close | 597 | 0.01 | 1.98570 | 0.00000 | 0.00000 | 11.23 | 22133.53 |
1194 | 2023.05.19 06:55 | close | 596 | 0.01 | 1.98570 | 0.00000 | 0.00000 | 9.58 | 22143.10 |
1195 | 2023.05.19 06:55 | close | 595 | 0.01 | 1.98570 | 0.00000 | 0.00000 | 8.31 | 22151.41 |
1196 | 2023.05.19 06:55 | close | 594 | 0.02 | 1.98570 | 0.00000 | 0.00000 | 13.99 | 22165.40 |
1197 | 2023.05.19 06:55 | close | 593 | 0.04 | 1.98570 | 0.00000 | 0.00000 | 22.34 | 22187.74 |
1198 | 2023.05.19 06:55 | close | 592 | 0.07 | 1.98570 | 0.00000 | 0.00000 | 27.79 | 22215.53 |
1199 | 2023.05.19 06:55 | close | 591 | 0.12 | 1.98570 | 0.00000 | 0.00000 | 29.29 | 22244.82 |
1200 | 2023.05.19 06:55 | close | 590 | 0.21 | 1.98570 | 0.00000 | 0.00000 | 19.66 | 22264.49 |
1201 | 2023.05.19 06:55 | close | 589 | 0.36 | 1.98570 | 0.00000 | 0.00000 | -32.89 | 22231.59 |
1202 | 2023.05.19 06:55 | close | 588 | 0.60 | 1.98570 | 0.00000 | 0.00000 | -153.50 | 22078.10 |
1203 | 2023.05.19 06:55 | buy | 602 | 0.60 | 1.98570 | 0.00000 | 0.00000 | ||
1204 | 2023.05.19 07:12 | buy | 603 | 0.36 | 1.98398 | 0.00000 | 0.00000 | ||
1205 | 2023.05.19 07:32 | buy | 604 | 0.21 | 1.98255 | 0.00000 | 0.00000 | ||
1206 | 2023.05.19 07:39 | buy | 605 | 0.12 | 1.98093 | 0.00000 | 0.00000 | ||
1207 | 2023.05.19 08:32 | buy | 606 | 0.07 | 1.97944 | 0.00000 | 0.00000 | ||
1208 | 2023.05.19 09:38 | buy | 607 | 0.04 | 1.97796 | 0.00000 | 0.00000 | ||
1209 | 2023.05.21 22:02 | close | 607 | 0.04 | 1.98412 | 0.00000 | 0.00000 | 14.89 | 22092.99 |
1210 | 2023.05.21 22:02 | close | 606 | 0.07 | 1.98412 | 0.00000 | 0.00000 | 19.80 | 22112.79 |
1211 | 2023.05.21 22:02 | close | 605 | 0.12 | 1.98412 | 0.00000 | 0.00000 | 23.13 | 22135.92 |
1212 | 2023.05.21 22:02 | close | 604 | 0.21 | 1.98412 | 0.00000 | 0.00000 | 19.92 | 22155.84 |
1213 | 2023.05.21 22:02 | close | 603 | 0.36 | 1.98412 | 0.00000 | 0.00000 | 3.05 | 22158.89 |
1214 | 2023.05.21 22:02 | close | 602 | 0.60 | 1.98412 | 0.00000 | 0.00000 | -57.28 | 22101.61 |
1215 | 2023.05.21 22:02 | sell | 608 | 0.60 | 1.98412 | 0.00000 | 0.00000 | ||
1216 | 2023.05.21 22:15 | sell | 609 | 0.36 | 1.98614 | 0.00000 | 0.00000 | ||
1217 | 2023.05.21 23:52 | close | 609 | 0.36 | 1.98434 | 0.00000 | 0.00000 | 39.18 | 22140.79 |
1218 | 2023.05.21 23:52 | close | 608 | 0.60 | 1.98434 | 0.00000 | 0.00000 | -7.98 | 22132.81 |
1219 | 2023.05.21 23:52 | sell | 610 | 0.60 | 1.98374 | 0.00000 | 0.00000 | ||
1220 | 2023.05.22 01:40 | sell | 611 | 0.36 | 1.98584 | 0.00000 | 0.00000 | ||
1221 | 2023.05.22 03:23 | close | 611 | 0.36 | 1.98358 | 0.00000 | 0.00000 | 49.19 | 22182.00 |
1222 | 2023.05.22 03:23 | close | 610 | 0.60 | 1.98358 | 0.00000 | 0.00000 | 4.75 | 22186.75 |
1223 | 2023.05.22 03:23 | sell | 612 | 0.60 | 1.98298 | 0.00000 | 0.00000 | ||
1224 | 2023.05.22 05:03 | close | 612 | 0.60 | 1.98158 | 0.00000 | 0.00000 | 50.79 | 22237.54 |
1225 | 2023.05.22 05:03 | sell | 613 | 0.60 | 1.98098 | 0.00000 | 0.00000 | ||
1226 | 2023.05.22 06:39 | sell | 614 | 0.36 | 1.98321 | 0.00000 | 0.00000 | ||
1227 | 2023.05.22 07:21 | close | 614 | 0.36 | 1.98098 | 0.00000 | 0.00000 | 48.54 | 22286.08 |
1228 | 2023.05.22 07:21 | close | 613 | 0.60 | 1.98098 | 0.00000 | 0.00000 | 0.00 | 22286.08 |
1229 | 2023.05.22 07:21 | sell | 615 | 0.60 | 1.98038 | 0.00000 | 0.00000 | ||
1230 | 2023.05.22 07:36 | sell | 616 | 0.36 | 1.98281 | 0.00000 | 0.00000 | ||
1231 | 2023.05.22 08:25 | close | 616 | 0.36 | 1.98062 | 0.00000 | 0.00000 | 47.67 | 22333.75 |
1232 | 2023.05.22 08:25 | close | 615 | 0.60 | 1.98062 | 0.00000 | 0.00000 | -8.71 | 22325.04 |
1233 | 2023.05.22 08:25 | buy | 617 | 0.60 | 1.98062 | 0.00000 | 0.00000 | ||
1234 | 2023.05.22 08:37 | buy | 618 | 0.36 | 1.97904 | 0.00000 | 0.00000 | ||
1235 | 2023.05.22 08:56 | close | 618 | 0.36 | 1.98061 | 0.00000 | 0.00000 | 34.15 | 22359.19 |
1236 | 2023.05.22 08:56 | close | 617 | 0.60 | 1.98061 | 0.00000 | 0.00000 | -0.36 | 22358.83 |
1237 | 2023.05.22 08:56 | buy | 619 | 0.60 | 1.98121 | 0.00000 | 0.00000 | ||
1238 | 2023.05.22 10:08 | buy | 620 | 0.36 | 1.97967 | 0.00000 | 0.00000 | ||
1239 | 2023.05.22 10:26 | close | 620 | 0.36 | 1.98123 | 0.00000 | 0.00000 | 33.93 | 22392.76 |
1240 | 2023.05.22 10:26 | close | 619 | 0.60 | 1.98123 | 0.00000 | 0.00000 | 0.73 | 22393.49 |
1241 | 2023.05.22 10:26 | buy | 621 | 0.60 | 1.98183 | 0.00000 | 0.00000 | ||
1242 | 2023.05.22 11:25 | close | 621 | 0.60 | 1.98334 | 0.00000 | 0.00000 | 54.74 | 22448.23 |
1243 | 2023.05.22 11:25 | buy | 622 | 0.60 | 1.98394 | 0.00000 | 0.00000 | ||
1244 | 2023.05.22 13:13 | buy | 623 | 0.36 | 1.98217 | 0.00000 | 0.00000 | ||
1245 | 2023.05.22 13:49 | buy | 624 | 0.21 | 1.98060 | 0.00000 | 0.00000 | ||
1246 | 2023.05.22 14:28 | buy | 625 | 0.12 | 1.97895 | 0.00000 | 0.00000 | ||
1247 | 2023.05.22 21:04 | buy | 626 | 0.07 | 1.97654 | 0.00000 | 0.00000 | ||
1248 | 2023.05.23 12:02 | close | 626 | 0.07 | 1.98235 | 0.00000 | 0.00000 | 24.36 | 22472.59 |
1249 | 2023.05.23 12:02 | close | 625 | 0.12 | 1.98235 | 0.00000 | 0.00000 | 24.29 | 22496.88 |
1250 | 2023.05.23 12:02 | close | 624 | 0.21 | 1.98235 | 0.00000 | 0.00000 | 21.58 | 22518.47 |
1251 | 2023.05.23 12:02 | close | 623 | 0.36 | 1.98235 | 0.00000 | 0.00000 | 2.84 | 22521.30 |
1252 | 2023.05.23 12:02 | close | 622 | 0.60 | 1.98235 | 0.00000 | 0.00000 | -59.43 | 22461.88 |
1253 | 2023.05.23 12:02 | sell | 627 | 0.60 | 1.98235 | 0.00000 | 0.00000 | ||
1254 | 2023.05.23 12:31 | sell | 628 | 0.36 | 1.98440 | 0.00000 | 0.00000 | ||
1255 | 2023.05.23 13:38 | sell | 629 | 0.21 | 1.98647 | 0.00000 | 0.00000 | ||
1256 | 2023.05.24 01:23 | sell | 630 | 0.12 | 1.98855 | 0.00000 | 0.00000 | ||
1257 | 2023.05.24 02:01 | sell | 631 | 0.07 | 2.00496 | 0.00000 | 0.00000 | ||
1258 | 2023.05.24 02:05 | sell | 632 | 0.04 | 2.00920 | 0.00000 | 0.00000 | ||
1259 | 2023.05.24 02:10 | sell | 633 | 0.02 | 2.01188 | 0.00000 | 0.00000 | ||
1260 | 2023.05.24 04:03 | sell | 634 | 0.01 | 2.01395 | 0.00000 | 0.00000 | ||
1261 | 2023.05.24 04:43 | sell | 635 | 0.01 | 2.01623 | 0.00000 | 0.00000 | ||
1262 | 2023.05.24 06:01 | sell | 636 | 0.01 | 2.02072 | 0.00000 | 0.00000 | ||
1263 | 2023.05.24 06:11 | sell | 637 | 0.01 | 2.02308 | 0.00000 | 0.00000 | ||
1264 | 2023.05.24 06:38 | sell | 638 | 0.01 | 2.02539 | 0.00000 | 0.00000 | ||
1265 | 2023.05.24 06:43 | sell | 639 | 0.01 | 2.02839 | 0.00000 | 0.00000 | ||
1266 | 2023.05.25 06:04 | sell | 640 | 0.01 | 2.03097 | 0.00000 | 0.00000 | ||
1267 | 2023.05.25 09:05 | sell | 641 | 0.01 | 2.03299 | 0.00000 | 0.00000 | ||
1268 | 2023.05.25 09:15 | sell | 642 | 0.01 | 2.03512 | 0.00000 | 0.00000 | ||
1269 | 2023.05.25 11:15 | sell | 643 | 0.01 | 2.03722 | 0.00000 | 0.00000 | ||
1270 | 2023.05.25 14:44 | sell | 644 | 0.01 | 2.03939 | 0.00000 | 0.00000 | ||
1271 | 2023.05.26 14:53 | sell | 645 | 0.01 | 2.04162 | 0.00000 | 0.00000 | ||
1272 | 2023.05.30 01:50 | sell | 646 | 0.01 | 2.04380 | 0.00000 | 0.00000 | ||
1273 | 2023.05.30 03:17 | sell | 647 | 0.01 | 2.04622 | 0.00000 | 0.00000 | ||
1274 | 2023.05.30 09:28 | sell | 648 | 0.01 | 2.04848 | 0.00000 | 0.00000 | ||
1275 | 2023.05.30 10:03 | sell | 649 | 0.01 | 2.05078 | 0.00000 | 0.00000 | ||
1276 | 2023.05.30 10:27 | sell | 650 | 0.01 | 2.05326 | 0.00000 | 0.00000 | ||
1277 | 2023.05.30 13:50 | sell | 651 | 0.01 | 2.05530 | 0.00000 | 0.00000 | ||
1278 | 2023.05.31 01:20 | sell | 652 | 0.01 | 2.05743 | 0.00000 | 0.00000 | ||
1279 | 2023.05.31 01:34 | sell | 653 | 0.01 | 2.06014 | 0.00000 | 0.00000 | ||
1280 | 2023.05.31 03:54 | sell | 654 | 0.01 | 2.06255 | 0.00000 | 0.00000 | ||
1281 | 2023.05.31 04:27 | sell | 655 | 0.01 | 2.06463 | 0.00000 | 0.00000 | ||
1282 | 2023.05.31 14:52 | sell | 656 | 0.01 | 2.06728 | 0.00000 | 0.00000 | ||
1283 | 2023.05.31 16:36 | sell | 657 | 0.01 | 2.06928 | 0.00000 | 0.00000 | ||
1284 | 2023.06.01 01:12 | sell | 658 | 0.01 | 2.07188 | 0.00000 | 0.00000 | ||
1285 | 2023.06.21 06:59 | sell | 659 | 0.01 | 2.07415 | 0.00000 | 0.00000 | ||
1286 | 2023.06.23 11:40 | sell | 660 | 0.01 | 2.07660 | 0.00000 | 0.00000 | ||
1287 | 2023.06.23 12:32 | sell | 661 | 0.01 | 2.07888 | 0.00000 | 0.00000 | ||
1288 | 2023.06.28 03:32 | sell | 662 | 0.01 | 2.08091 | 0.00000 | 0.00000 | ||
1289 | 2023.06.28 05:54 | sell | 663 | 0.01 | 2.08295 | 0.00000 | 0.00000 | ||
1290 | 2023.06.28 06:25 | sell | 664 | 0.01 | 2.08498 | 0.00000 | 0.00000 | ||
1291 | 2023.06.28 07:09 | sell | 665 | 0.01 | 2.08704 | 0.00000 | 0.00000 | ||
1292 | 2023.06.28 08:15 | sell | 666 | 0.01 | 2.08945 | 0.00000 | 0.00000 | ||
1293 | 2023.07.11 13:45 | sell | 667 | 0.01 | 2.09147 | 0.00000 | 0.00000 | ||
1294 | 2023.08.02 06:14 | sell | 668 | 0.01 | 2.09350 | 0.00000 | 0.00000 | ||
1295 | 2023.08.02 08:08 | sell | 669 | 0.01 | 2.09556 | 0.00000 | 0.00000 | ||
1296 | 2023.08.08 01:22 | sell | 670 | 0.01 | 2.09813 | 0.00000 | 0.00000 | ||
1297 | 2023.08.08 05:24 | sell | 671 | 0.01 | 2.10019 | 0.00000 | 0.00000 | ||
1298 | 2023.08.08 05:39 | sell | 672 | 0.01 | 2.10222 | 0.00000 | 0.00000 | ||
1299 | 2023.08.08 06:07 | sell | 673 | 0.01 | 2.10424 | 0.00000 | 0.00000 | ||
1300 | 2023.08.10 22:48 | sell | 674 | 0.01 | 2.10672 | 0.00000 | 0.00000 | ||
1301 | 2023.08.11 00:21 | sell | 675 | 0.01 | 2.10874 | 0.00000 | 0.00000 | ||
1302 | 2023.08.11 02:53 | sell | 676 | 0.01 | 2.11075 | 0.00000 | 0.00000 | ||
1303 | 2023.08.11 06:01 | sell | 677 | 0.01 | 2.11322 | 0.00000 | 0.00000 | ||
1304 | 2023.08.11 07:04 | sell | 678 | 0.01 | 2.11522 | 0.00000 | 0.00000 | ||
1305 | 2023.08.11 10:54 | sell | 679 | 0.01 | 2.11737 | 0.00000 | 0.00000 | ||
1306 | 2023.08.11 13:32 | sell | 680 | 0.01 | 2.11968 | 0.00000 | 0.00000 | ||
1307 | 2023.08.11 13:55 | sell | 681 | 0.01 | 2.12172 | 0.00000 | 0.00000 | ||
1308 | 2023.08.14 01:02 | sell | 682 | 0.01 | 2.12378 | 0.00000 | 0.00000 | ||
1309 | 2023.08.14 01:22 | sell | 683 | 0.01 | 2.12593 | 0.00000 | 0.00000 | ||
1310 | 2023.08.15 07:46 | sell | 684 | 0.01 | 2.12808 | 0.00000 | 0.00000 | ||
1311 | 2023.08.15 08:09 | sell | 685 | 0.01 | 2.13009 | 0.00000 | 0.00000 | ||
1312 | 2023.08.15 14:14 | sell | 686 | 0.01 | 2.13233 | 0.00000 | 0.00000 | ||
1313 | 2023.08.15 20:31 | sell | 687 | 0.01 | 2.13455 | 0.00000 | 0.00000 | ||
1314 | 2023.08.16 00:41 | sell | 688 | 0.01 | 2.13677 | 0.00000 | 0.00000 | ||
1315 | 2023.08.16 01:14 | sell | 689 | 0.01 | 2.13880 | 0.00000 | 0.00000 | ||
1316 | 2023.08.16 14:26 | sell | 690 | 0.01 | 2.14108 | 0.00000 | 0.00000 | ||
1317 | 2023.08.16 15:50 | sell | 691 | 0.01 | 2.14315 | 0.00000 | 0.00000 | ||
1318 | 2023.08.16 23:39 | sell | 692 | 0.01 | 2.14518 | 0.00000 | 0.00000 | ||
1319 | 2023.08.17 00:13 | sell | 693 | 0.01 | 2.14884 | 0.00000 | 0.00000 | ||
1320 | 2023.08.17 01:33 | sell | 694 | 0.01 | 2.15113 | 0.00000 | 0.00000 | ||
1321 | 2023.08.21 01:17 | sell | 695 | 0.01 | 2.15450 | 0.00000 | 0.00000 | ||
1322 | 2023.08.21 14:27 | sell | 696 | 0.01 | 2.15703 | 0.00000 | 0.00000 | ||
1323 | 2023.09.29 20:59 | close at stop | 696 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 73.58 | 22535.46 |
1324 | 2023.09.29 20:59 | close at stop | 695 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 72.05 | 22607.51 |
1325 | 2023.09.29 20:59 | close at stop | 694 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 69.99 | 22677.50 |
1326 | 2023.09.29 20:59 | close at stop | 693 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 68.60 | 22746.10 |
1327 | 2023.09.29 20:59 | close at stop | 692 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 66.34 | 22812.44 |
1328 | 2023.09.29 20:59 | close at stop | 691 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 65.11 | 22877.54 |
1329 | 2023.09.29 20:59 | close at stop | 690 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 63.86 | 22941.40 |
1330 | 2023.09.29 20:59 | close at stop | 689 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 62.48 | 23003.87 |
1331 | 2023.09.29 20:59 | close at stop | 688 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 61.25 | 23065.12 |
1332 | 2023.09.29 20:59 | close at stop | 687 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 59.89 | 23125.01 |
1333 | 2023.09.29 20:59 | close at stop | 686 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 58.55 | 23183.56 |
1334 | 2023.09.29 20:59 | close at stop | 685 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 57.20 | 23240.76 |
1335 | 2023.09.29 20:59 | close at stop | 684 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 55.98 | 23296.73 |
1336 | 2023.09.29 20:59 | close at stop | 683 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 54.66 | 23351.39 |
1337 | 2023.09.29 20:59 | close at stop | 682 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 53.36 | 23404.76 |
1338 | 2023.09.29 20:59 | close at stop | 681 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 52.09 | 23456.85 |
1339 | 2023.09.29 20:59 | close at stop | 680 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 50.86 | 23507.71 |
1340 | 2023.09.29 20:59 | close at stop | 679 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 49.46 | 23557.18 |
1341 | 2023.09.29 20:59 | close at stop | 678 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 48.16 | 23605.34 |
1342 | 2023.09.29 20:59 | close at stop | 677 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 46.96 | 23652.30 |
1343 | 2023.09.29 20:59 | close at stop | 676 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 45.46 | 23697.77 |
1344 | 2023.09.29 20:59 | close at stop | 675 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 44.25 | 23742.02 |
1345 | 2023.09.29 20:59 | close at stop | 674 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 43.02 | 23785.04 |
1346 | 2023.09.29 20:59 | close at stop | 673 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 41.45 | 23826.48 |
1347 | 2023.09.29 20:59 | close at stop | 672 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 40.22 | 23866.70 |
1348 | 2023.09.29 20:59 | close at stop | 671 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 39.00 | 23905.70 |
1349 | 2023.09.29 20:59 | close at stop | 670 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 37.75 | 23943.44 |
1350 | 2023.09.29 20:59 | close at stop | 669 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 36.09 | 23979.53 |
1351 | 2023.09.29 20:59 | close at stop | 668 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 34.84 | 24014.38 |
1352 | 2023.09.29 20:59 | close at stop | 667 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 33.23 | 24047.60 |
1353 | 2023.09.29 20:59 | close at stop | 666 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 31.78 | 24079.38 |
1354 | 2023.09.29 20:59 | close at stop | 665 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 30.33 | 24109.71 |
1355 | 2023.09.29 20:59 | close at stop | 664 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 29.08 | 24138.79 |
1356 | 2023.09.29 20:59 | close at stop | 663 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 27.85 | 24166.64 |
1357 | 2023.09.29 20:59 | close at stop | 662 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 26.62 | 24193.26 |
1358 | 2023.09.29 20:59 | close at stop | 661 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 25.34 | 24218.60 |
1359 | 2023.09.29 20:59 | close at stop | 660 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 23.96 | 24242.56 |
1360 | 2023.09.29 20:59 | close at stop | 659 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 22.41 | 24264.96 |
1361 | 2023.09.29 20:59 | close at stop | 658 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 20.72 | 24285.69 |
1362 | 2023.09.29 20:59 | close at stop | 657 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 19.10 | 24304.79 |
1363 | 2023.09.29 20:59 | close at stop | 656 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 17.89 | 24322.68 |
1364 | 2023.09.29 20:59 | close at stop | 655 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 16.29 | 24338.97 |
1365 | 2023.09.29 20:59 | close at stop | 654 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 15.03 | 24354.00 |
1366 | 2023.09.29 20:59 | close at stop | 653 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 13.57 | 24367.57 |
1367 | 2023.09.29 20:59 | close at stop | 652 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 11.93 | 24379.50 |
1368 | 2023.09.29 20:59 | close at stop | 651 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 10.63 | 24390.13 |
1369 | 2023.09.29 20:59 | close at stop | 650 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 9.39 | 24399.52 |
1370 | 2023.09.29 20:59 | close at stop | 649 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 7.89 | 24407.42 |
1371 | 2023.09.29 20:59 | close at stop | 648 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 6.50 | 24413.92 |
1372 | 2023.09.29 20:59 | close at stop | 647 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 5.14 | 24419.06 |
1373 | 2023.09.29 20:59 | close at stop | 646 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 3.67 | 24422.74 |
1374 | 2023.09.29 20:59 | close at stop | 645 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 2.32 | 24425.05 |
1375 | 2023.09.29 20:59 | close at stop | 644 | 0.01 | 2.03413 | 0.00000 | 0.00000 | 0.96 | 24426.01 |
1376 | 2023.09.29 20:59 | close at stop | 643 | 0.01 | 2.03413 | 0.00000 | 0.00000 | -0.36 | 24425.65 |
1377 | 2023.09.29 20:59 | close at stop | 642 | 0.01 | 2.03413 | 0.00000 | 0.00000 | -1.63 | 24424.03 |
1378 | 2023.09.29 20:59 | close at stop | 641 | 0.01 | 2.03413 | 0.00000 | 0.00000 | -2.91 | 24421.12 |
1379 | 2023.09.29 20:59 | close at stop | 640 | 0.01 | 2.03413 | 0.00000 | 0.00000 | -4.13 | 24416.99 |
1380 | 2023.09.29 20:59 | close at stop | 639 | 0.01 | 2.03413 | 0.00000 | 0.00000 | -5.74 | 24411.24 |
1381 | 2023.09.29 20:59 | close at stop | 638 | 0.01 | 2.03413 | 0.00000 | 0.00000 | -7.56 | 24403.68 |
1382 | 2023.09.29 20:59 | close at stop | 637 | 0.01 | 2.03413 | 0.00000 | 0.00000 | -8.96 | 24394.72 |
1383 | 2023.09.29 20:59 | close at stop | 636 | 0.01 | 2.03413 | 0.00000 | 0.00000 | -10.38 | 24384.34 |
1384 | 2023.09.29 20:59 | close at stop | 635 | 0.01 | 2.03413 | 0.00000 | 0.00000 | -13.10 | 24371.24 |
1385 | 2023.09.29 20:59 | close at stop | 634 | 0.01 | 2.03413 | 0.00000 | 0.00000 | -14.48 | 24356.75 |
1386 | 2023.09.29 20:59 | close at stop | 633 | 0.02 | 2.03413 | 0.00000 | 0.00000 | -31.44 | 24325.31 |
1387 | 2023.09.29 20:59 | close at stop | 632 | 0.04 | 2.03413 | 0.00000 | 0.00000 | -69.38 | 24255.93 |
1388 | 2023.09.29 20:59 | close at stop | 631 | 0.07 | 2.03413 | 0.00000 | 0.00000 | -139.36 | 24116.57 |
1389 | 2023.09.29 20:59 | close at stop | 630 | 0.12 | 2.03413 | 0.00000 | 0.00000 | -357.96 | 23758.61 |
1390 | 2023.09.29 20:59 | close at stop | 629 | 0.21 | 2.03413 | 0.00000 | 0.00000 | -653.22 | 23105.39 |
1391 | 2023.09.29 20:59 | close at stop | 628 | 0.36 | 2.03413 | 0.00000 | 0.00000 | -1164.85 | 21940.54 |
1392 | 2023.09.29 20:59 | close at stop | 627 | 0.60 | 2.03413 | 0.00000 | 0.00000 | -2015.80 | 19924.74 |